Stock listing
BSE:TATACAP Tata Capital Ltd. Share Price
Indian listing (BSE) of Tata Capital Ltd. · home listing NSE:TATACAP
Follow Tata Capital Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:TATACAP
₹319.90 INR -6.45 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TATACAP
- Day range
- ₹316.05 – ₹326.00 INROct 30, 2026
- Volume
- 1.97M sharesOct 30, 2026
- Market cap
- ₹1.35T INRAt the close on Oct 30, 2026 · price × 4.22B shares outstanding
- 52-week range
- ₹296.00 – ₹390.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹604.7M INRMedian day 1.28M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TATACAP · Home | ₹319.90 INR | -6.45 (-2.0%) | 1,968,479 | ₹326.00 | ₹326.00 | ₹316.05 | ₹326.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TATACAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹319.90 | -6.45 | -2.0% | ₹326.00 | ₹326.00 | ₹316.05 | 1,968,479 | |
| ₹326.35 | +17.05 | +5.5% | ₹309.00 | ₹328.45 | ₹305.05 | 14,500,658 | |
| ₹309.30 | +8.85 | +2.9% | ₹313.30 | ₹315.50 | ₹306.25 | 7,169,562 | |
| ₹300.45 | +0.90 | +0.3% | ₹299.55 | ₹303.35 | ₹298.35 | 2,219,159 | |
| ₹299.55 | -7.20 | -2.3% | ₹304.70 | ₹305.40 | ₹297.35 | 1,800,708 | |
| ₹306.75 | -1.35 | -0.4% | ₹308.10 | ₹313.65 | ₹301.75 | 1,401,646 | |
| ₹308.10 | -3.85 | -1.2% | ₹309.55 | ₹310.70 | ₹306.65 | 2,552,310 | |
| ₹311.95 | -2.30 | -0.7% | ₹315.15 | ₹316.60 | ₹309.65 | 1,872,980 | |
| ₹314.25 | -8.55 | -2.6% | ₹320.05 | ₹321.20 | ₹313.65 | 1,737,179 | |
| ₹322.80 | +1.45 | +0.5% | ₹321.35 | ₹324.85 | ₹317.30 | 997,682 | |
| ₹321.35 | +4.40 | +1.4% | ₹317.20 | ₹322.20 | ₹314.25 | 1,166,280 | |
| ₹316.95 | -10.70 | -3.3% | ₹327.65 | ₹329.00 | ₹316.10 | 1,526,121 | |
| ₹327.65 | +0.65 | +0.2% | ₹327.00 | ₹330.70 | ₹324.35 | 752,723 | |
| ₹327.00 | +8.30 | +2.6% | ₹318.00 | ₹330.50 | ₹318.00 | 2,249,705 | |
| ₹318.70 | +3.80 | +1.2% | ₹315.00 | ₹319.40 | ₹312.85 | 997,155 | |
| ₹314.90 | -5.65 | -1.8% | ₹318.00 | ₹320.20 | ₹311.50 | 1,747,230 | |
| ₹320.55 | -1.55 | -0.5% | ₹322.90 | ₹322.90 | ₹317.30 | 1,129,597 | |
| ₹322.10 | +4.50 | +1.4% | ₹317.60 | ₹323.05 | ₹316.60 | 1,014,911 | |
| ₹317.60 | -1.70 | -0.5% | ₹319.30 | ₹322.85 | ₹317.00 | 1,021,767 | |
| ₹319.30 | 0.00 | 0.0% | ₹319.30 | ₹319.30 | ₹319.30 | 0 | |
| ₹319.30 | -8.65 | -2.6% | ₹327.10 | ₹327.25 | ₹313.55 | 2,467,983 | |
| ₹327.95 | -3.40 | -1.0% | ₹331.35 | ₹331.35 | ₹324.80 | 1,709,693 | |
| ₹331.35 | +3.25 | +1.0% | ₹326.00 | ₹333.30 | ₹321.55 | 3,110,270 | |
| ₹328.10 | -11.05 | -3.3% | ₹338.35 | ₹338.45 | ₹327.00 | 1,993,842 | |
| ₹339.15 | +2.90 | +0.9% | ₹337.00 | ₹341.15 | ₹333.35 | 1,484,301 | |
| ₹336.25 | -13.80 | -3.9% | ₹347.80 | ₹347.80 | ₹333.00 | 2,156,796 | |
| ₹350.05 | +8.95 | +2.6% | ₹349.35 | ₹352.00 | ₹343.00 | 3,331,010 | |
| ₹341.10 | -2.60 | -0.8% | ₹343.00 | ₹345.60 | ₹340.25 | 934,131 | |
| ₹343.70 | -7.65 | -2.2% | ₹350.00 | ₹351.00 | ₹341.05 | 1,938,288 | |
| ₹351.35 | +7.70 | +2.2% | ₹345.00 | ₹355.00 | ₹344.30 | 2,404,143 | |
| ₹343.65 | +0.15 | 0.0% | ₹342.50 | ₹348.00 | ₹341.65 | 1,147,908 | |
| ₹343.50 | -9.85 | -2.8% | ₹352.00 | ₹355.00 | ₹342.10 | 1,218,761 | |
| ₹353.35 | -9.55 | -2.6% | ₹365.00 | ₹365.00 | ₹350.95 | 1,237,142 | |
| ₹362.90 | 0.00 | 0.0% | ₹362.90 | ₹362.90 | ₹362.90 | 0 | |
| ₹362.90 | -0.25 | -0.1% | ₹361.20 | ₹365.15 | ₹356.80 | 495,348 | |
| ₹363.15 | +0.15 | 0.0% | ₹362.00 | ₹365.55 | ₹360.65 | 664,000 | |
| ₹363.00 | -5.05 | -1.4% | ₹365.15 | ₹366.55 | ₹360.55 | 617,731 | |
| ₹368.05 | -1.90 | -0.5% | ₹368.05 | ₹369.20 | ₹365.15 | 542,958 | |
| ₹369.95 | -5.10 | -1.4% | ₹375.05 | ₹375.05 | ₹365.15 | 934,265 | |
| ₹375.05 | +3.20 | +0.9% | ₹371.85 | ₹376.85 | ₹371.30 | 1,331,842 | |
| ₹371.85 | +7.10 | +1.9% | ₹364.85 | ₹372.80 | ₹364.75 | 768,452 | |
| ₹364.75 | -3.10 | -0.8% | ₹365.00 | ₹367.65 | ₹361.20 | 695,696 | |
| ₹367.85 | -0.05 | 0.0% | ₹367.90 | ₹369.50 | ₹363.35 | 1,012,096 | |
| ₹367.90 | -7.80 | -2.1% | ₹371.00 | ₹373.60 | ₹366.60 | 545,009 | |
| ₹375.70 | -0.30 | -0.1% | ₹376.10 | ₹377.75 | ₹372.90 | 1,158,290 | |
| ₹376.00 | +5.35 | +1.4% | ₹372.65 | ₹378.00 | ₹372.00 | 1,550,014 | |
| ₹370.65 | +6.90 | +1.9% | ₹364.10 | ₹372.00 | ₹364.10 | 1,412,637 | |
| ₹363.75 | -0.70 | -0.2% | ₹363.55 | ₹364.45 | ₹360.50 | 376,228 | |
| ₹364.45 | -0.60 | -0.2% | ₹361.65 | ₹366.30 | ₹361.65 | 1,161,993 | |
| ₹365.05 | -1.10 | -0.3% | ₹366.00 | ₹366.95 | ₹361.00 | 941,923 | |
| ₹366.15 | +0.60 | +0.2% | ₹365.00 | ₹372.40 | ₹363.50 | 1,117,288 | |
| ₹365.55 | +2.40 | +0.7% | ₹363.15 | ₹370.00 | ₹361.35 | 1,399,819 | |
| ₹363.15 | +3.90 | +1.1% | ₹357.50 | ₹363.90 | ₹355.10 | 854,053 | |
| ₹359.25 | -4.95 | -1.4% | ₹363.30 | ₹364.60 | ₹358.00 | 605,981 | |
| ₹364.20 | +0.45 | +0.1% | ₹363.05 | ₹366.25 | ₹361.30 | 902,119 | |
| ₹363.75 | -3.30 | -0.9% | ₹365.25 | ₹367.60 | ₹363.00 | 1,584,671 | |
| ₹367.05 | -0.15 | 0.0% | ₹367.20 | ₹370.50 | ₹364.80 | 1,040,104 | |
| ₹367.20 | -0.65 | -0.2% | ₹367.60 | ₹370.55 | ₹366.50 | 1,019,980 | |
| ₹367.85 | -2.45 | -0.7% | ₹372.00 | ₹372.65 | ₹362.90 | 1,510,579 | |
| ₹370.30 | -12.40 | -3.2% | ₹384.40 | ₹384.65 | ₹367.20 | 3,710,557 | |
| ₹382.70 | +10.80 | +2.9% | ₹375.00 | ₹390.20 | ₹371.05 | 7,207,122 | |
| ₹371.90 | +11.30 | +3.1% | ₹362.00 | ₹375.20 | ₹360.25 | 3,016,159 | |
| ₹360.60 | -4.15 | -1.1% | ₹364.40 | ₹366.00 | ₹358.30 | 856,801 | |
| ₹364.75 | -0.65 | -0.2% | ₹365.40 | ₹370.45 | ₹359.90 | 1,730,931 | |
| ₹365.40 | +4.50 | +1.2% | ₹360.90 | ₹367.00 | ₹358.00 | 1,720,703 | |
| ₹360.90 | -0.90 | -0.2% | ₹361.05 | ₹362.75 | ₹355.25 | 1,349,416 |
- Ticker
- BSE:TATACAP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Tata Capital Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Tata Capital Limited has informed the Exchange about Press Release on Unaudited Standalone and Consolidated Financial Results of the Company for the quarter and half year ended September 30, 2026.".
Latest deck · Oct 27, 2026
Q2 FY2027 Earnings Presentation
Earnings · 57 slides
Latest news
Tata Capital Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Tata Capital Limited has informed the Exchange about Press Release on Unaudited Standalone and Consolidated Financial Results of the Company for the quarter and half year ended September 30, 2026.".
Oct 27, 2026
Closed ₹309.30 (+2.9%) on Oct 28, 2026
Tata Capital Ltd. Press Release Jul 28 2026
Jul 28, 2026
Closed ₹354.95 (+1.3%) on Jul 28, 2026
Press Release Jul 28 2026 15: 54: 50
Jul 28, 2026
Closed ₹354.95 (+1.3%) on Jul 28, 2026
Tata Capital Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹349.35 (-2.3%) on Jul 16, 2026
Press Release Jul 15 2026 20: 10: 38
Jul 15, 2026
Closed ₹349.35 (-2.3%) on Jul 16, 2026
Tata Capital Ltd. Press Release Jul 13 2026
Jul 12, 2026
Closed ₹360.95 (+0.1%) on Jul 13, 2026
Press Release Jul 13 2026 09: 29: 54
Jul 12, 2026
Closed ₹360.95 (+0.1%) on Jul 13, 2026
Press Release Apr 23 2026
Apr 23, 2026
Closed ₹337.20 (-1.0%) on Apr 24, 2026
Press Release Apr 23 2026 16: 58: 14
Apr 23, 2026
Closed ₹337.20 (-1.0%) on Apr 24, 2026
Tata Capital Launches Nationwide Public Initiative 'Sawaal Karo, Phir Loan Lo' to Promote Informed Borrowing
Feb 13, 2026
Closed ₹356.65 (+0.9%) on Feb 16, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 57 slides · Oct 27, 2026
Q2 FY27 Earnings Presentation
Earnings · 58 slides · Oct 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 61 slides · Jul 28, 2026
Investor Presentation (July 2026)
Investor deck · 40 slides · Jul 3, 2026
Tata Capital Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 14 in the last 12 months · 16 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 14 decks · latest Oct 27, 2026
Where Tata Capital Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TATACAP · Home listing | NSE | India | INR |
| BSE:TATACAP · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tata Capital Ltd.