Stock listing

NSE:SYRMA Syrma SGS Technology Limited Share Price

Home listing (NSE) of Syrma SGS Technology Limited

Follow Syrma SGS Technology Limited into a list and get an email when it puts out news.

Share price · NSE:SYRMA

₹1,491.00 INR -21.00 (-1.4%)

Close on Nov 3, 2026

Past year +88.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹1,471.50 – ₹1,526.60 INRNov 3, 2026
Volume
2.11M sharesNov 3, 2026
Market cap
₹287.2B INRAt the close on Nov 3, 2026 · price × 192.6M shares outstanding
52-week range
₹634.50 – ₹1,822.60 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹2.82B INRMedian day 1.05M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Syrma SGS Technology Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SYRMA · Home₹1,491.00 INR-21.00 (-1.4%)2,112,889₹1,519.40₹1,526.60₹1,471.50₹1,512.00Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SYRMA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,491.00-21.00-1.4%₹1,519.40₹1,526.60₹1,471.502,112,889
₹1,512.00-113.30-7.0%₹1,635.00₹1,635.00₹1,512.005,306,074
₹1,625.30-43.70-2.6%₹1,675.00₹1,686.00₹1,622.301,506,337
₹1,669.00+106.00+6.8%₹1,563.00₹1,684.90₹1,563.002,941,659
₹1,563.00+43.40+2.9%₹1,520.70₹1,592.40₹1,519.002,088,043
₹1,519.60+24.20+1.6%₹1,497.00₹1,549.90₹1,471.20817,077
₹1,495.40+62.30+4.3%₹1,425.00₹1,501.00₹1,405.401,067,946
₹1,433.10-62.60-4.2%₹1,496.80₹1,502.10₹1,399.901,296,595
₹1,495.70+22.60+1.5%₹1,465.10₹1,532.00₹1,454.001,227,755
₹1,473.10-74.50-4.8%₹1,547.60₹1,553.70₹1,459.901,527,221
₹1,547.60-57.00-3.6%₹1,604.00₹1,614.00₹1,540.30838,862
₹1,604.60-82.70-4.9%₹1,687.30₹1,706.70₹1,590.10981,632
₹1,687.30-4.90-0.3%₹1,690.00₹1,713.20₹1,669.001,024,448
₹1,692.20-1.80-0.1%₹1,687.00₹1,698.80₹1,655.00740,382
₹1,694.00-43.20-2.5%₹1,744.80₹1,746.90₹1,685.80716,006
₹1,737.20+17.30+1.0%₹1,754.40₹1,754.40₹1,693.80844,353
₹1,719.90+39.00+2.3%₹1,683.00₹1,734.00₹1,675.80980,252
₹1,680.90-65.80-3.8%₹1,752.00₹1,759.50₹1,657.60904,837
₹1,746.70+61.60+3.7%₹1,690.70₹1,769.50₹1,690.701,814,188
₹1,685.10-15.30-0.9%₹1,738.10₹1,738.10₹1,670.30817,702
₹1,700.40-17.50-1.0%₹1,739.70₹1,757.70₹1,692.30846,292
₹1,717.900.000.0%₹1,717.90₹1,717.90₹1,717.900
₹1,717.90-65.00-3.6%₹1,782.90₹1,822.60₹1,710.101,874,242
₹1,782.90+90.30+5.3%₹1,686.00₹1,820.00₹1,686.003,788,979
₹1,692.60-53.80-3.1%₹1,745.00₹1,746.40₹1,685.001,111,808
₹1,746.40+13.80+0.8%₹1,733.30₹1,781.90₹1,723.901,859,395
₹1,732.60+34.00+2.0%₹1,703.00₹1,742.70₹1,702.001,026,235
₹1,698.60-20.80-1.2%₹1,699.90₹1,737.20₹1,686.10841,054
₹1,719.40-22.40-1.3%₹1,750.30₹1,750.30₹1,702.101,400,218
₹1,741.80+28.50+1.7%₹1,720.00₹1,803.90₹1,714.504,023,734
₹1,713.30-15.60-0.9%₹1,721.00₹1,727.40₹1,658.001,838,433
₹1,728.90+111.20+6.9%₹1,614.10₹1,764.00₹1,612.0010,474,149
₹1,617.70+106.50+7.0%₹1,513.50₹1,658.00₹1,513.509,182,371
₹1,511.20+3.50+0.2%₹1,508.90₹1,522.80₹1,418.001,682,259
₹1,507.70-81.60-5.1%₹1,613.70₹1,614.00₹1,500.301,180,574
₹1,589.300.000.0%₹1,589.30₹1,589.30₹1,589.300
₹1,589.30-9.50-0.6%₹1,598.90₹1,608.20₹1,556.10638,884
₹1,598.80-23.60-1.5%₹1,616.00₹1,639.90₹1,594.00738,911
₹1,622.40-16.80-1.0%₹1,639.00₹1,660.00₹1,616.001,096,481
₹1,639.20+4.40+0.3%₹1,627.00₹1,660.00₹1,592.202,823,789
₹1,634.80+177.50+12.2%₹1,458.50₹1,645.00₹1,458.3013,079,561
₹1,457.30+4.50+0.3%₹1,455.20₹1,470.00₹1,450.40569,018
₹1,452.80+18.80+1.3%₹1,447.30₹1,460.00₹1,405.50566,330
₹1,434.00-13.90-1.0%₹1,439.50₹1,457.50₹1,427.70785,469
₹1,447.90+10.90+0.8%₹1,435.00₹1,459.00₹1,418.70608,516
₹1,437.00-37.30-2.5%₹1,474.30₹1,474.30₹1,392.601,596,920
₹1,474.30-19.20-1.3%₹1,499.00₹1,505.00₹1,470.00404,693
₹1,493.50+19.40+1.3%₹1,471.00₹1,499.00₹1,467.10957,727
₹1,474.10+16.00+1.1%₹1,466.00₹1,483.00₹1,457.80708,242
₹1,458.10-1.80-0.1%₹1,459.90₹1,467.60₹1,442.00522,653
₹1,459.90+20.60+1.4%₹1,454.00₹1,472.00₹1,441.00758,782
₹1,439.30-4.40-0.3%₹1,445.00₹1,449.00₹1,421.10603,250
₹1,443.70-51.10-3.4%₹1,504.80₹1,525.80₹1,415.701,342,162
₹1,494.80-5.30-0.4%₹1,507.90₹1,514.60₹1,475.00901,426
₹1,500.10+32.20+2.2%₹1,489.90₹1,521.00₹1,488.902,323,890
₹1,467.90+2.70+0.2%₹1,477.30₹1,503.60₹1,458.50972,670
₹1,465.20-2.50-0.2%₹1,480.00₹1,506.70₹1,452.00811,337
₹1,467.70-5.60-0.4%₹1,481.90₹1,500.50₹1,451.00742,118
₹1,473.30-21.50-1.4%₹1,494.80₹1,514.00₹1,465.10749,197
₹1,494.80-21.60-1.4%₹1,516.40₹1,543.00₹1,486.901,508,375
₹1,516.40+91.70+6.4%₹1,434.10₹1,522.00₹1,427.503,863,757
₹1,424.70+6.70+0.5%₹1,413.90₹1,434.00₹1,407.50509,551
₹1,418.00-16.10-1.1%₹1,434.00₹1,460.00₹1,405.001,123,973
₹1,434.10+12.50+0.9%₹1,429.60₹1,453.00₹1,419.001,243,415
₹1,421.60+61.00+4.5%₹1,360.60₹1,428.00₹1,354.502,055,261
₹1,360.60-6.20-0.5%₹1,380.00₹1,397.50₹1,351.601,098,353
Ticker
NSE:SYRMA
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Syrma SGS Technology (NSE:SYRMA) Q2 2027 Earnings Call

    Mon, Nov 02, 2026 · 8:06 AM ET

    Watch Transcript

Latest news

Syrma Sgs Technology Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press Release for unaudited Financial Results for quarter and half year ended September 30, 2026 ".

Oct 30, 2026

Closed ₹1,512.00 (-7.0%) on Nov 2, 2026

Syrma Sgs Technology Limited Press Release Sep 22 2026

Sep 22, 2026

Closed ₹1,741.80 (+1.7%) on Sep 22, 2026

Syrma Sgs Technology Limited Press Release Sep 02 2026

Sep 2, 2026

Closed ₹1,434.00 (-1.0%) on Sep 2, 2026

Syrma Sgs Technology Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹1,377.80 (+2.6%) on Jul 30, 2026

Press Release May 11 2026

May 11, 2026

Closed ₹1,075.20 (-3.4%) on May 12, 2026

Quectel Scales Local Antenna Production in India to Enhance IoT Supply Chain and Delivery

Apr 2, 2026

Closed ₹796.30 (-0.2%) on Apr 2, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹761.00 (+5.1%) on Jan 30, 2026

Press Release Dec 01 2025

Dec 1, 2025

Closed ₹795.15 (-2.2%) on Dec 2, 2025

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹831.05 (+2.8%) on Nov 11, 2025

Press Release Oct 23 2025

Oct 23, 2025

All Syrma SGS Technology Limited news

Decks

Syrma SGS Technology Limited on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
9 in the last 12 months · 29 in all · newest Oct 30, 2026 · oldest 2022
Calls
1 call with a replay · 1 with a transcript · latest Nov 2, 2026
Decks
25 decks · latest Oct 30, 2026

Where Syrma SGS Technology Limited is listed

ListingExchangeCountryCurrency
NSE:SYRMA · Home listing · This pageNSEIndiaINR
BSE:SYRMABSEIndiaINR

Log in to ask 6ix AI your own questions about Syrma SGS Technology Limited.