Stock listing

NSE:SWSOLAR Sterling and Wilson Renewable Energy Limited Share Price

Home listing (NSE) of Sterling and Wilson Renewable Energy Limited

Follow Sterling and Wilson Renewable Energy Limited into a list and get an email when it puts out news.

Share price · NSE:SWSOLAR

₹151.59 INR +1.34 (+0.9%)

Close on Nov 5, 2026

Past year -35.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹151.20 – ₹155.25 INRNov 5, 2026
Volume
1.05M sharesNov 5, 2026
Market cap
₹35.40B INRAt the close on Nov 5, 2026 · price × 233.5M shares outstanding
52-week range
₹135.02 – ₹260.80 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹172.0M INRMedian day 842,769 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Sterling and Wilson Renewable Energy Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SWSOLAR · Home₹151.65 INR+1.40 (+0.9%)1,052,029₹153.00₹155.25₹151.20₹150.25Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:SWSOLAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹151.59+1.34+0.9%₹153.00₹155.25₹151.201,051,529
₹150.25+8.99+6.4%₹142.30₹151.00₹140.111,663,718
₹141.26-0.43-0.3%₹142.50₹144.80₹140.55940,017
₹141.69+5.72+4.2%₹136.61₹142.75₹136.601,067,932
₹135.97-8.25-5.7%₹144.19₹144.50₹135.021,603,279
₹144.22+0.09+0.1%₹144.55₹145.50₹141.31754,210
₹144.13+1.72+1.2%₹142.41₹146.92₹140.711,480,403
₹142.41+2.79+2.0%₹137.85₹144.00₹137.70937,260
₹139.62-2.51-1.8%₹142.13₹145.24₹136.301,194,094
₹142.13-6.30-4.2%₹148.43₹149.89₹139.242,039,832
₹148.43-4.01-2.6%₹151.39₹153.90₹147.901,138,310
₹152.44-7.77-4.8%₹160.21₹160.45₹152.001,503,568
₹160.21-5.26-3.2%₹164.70₹164.70₹159.40851,856
₹165.47-9.49-5.4%₹170.00₹170.00₹164.002,080,085
₹174.96+3.22+1.9%₹172.50₹177.35₹169.801,449,372
₹171.74+3.21+1.9%₹170.00₹175.47₹169.031,308,168
₹168.53+0.76+0.5%₹167.77₹170.01₹163.80705,269
₹167.77+5.65+3.5%₹163.79₹168.51₹163.001,116,488
₹162.12+2.03+1.3%₹163.50₹163.85₹159.50815,781
₹160.09-8.02-4.8%₹168.38₹168.95₹159.101,067,977
₹168.11-4.43-2.6%₹172.54₹173.55₹167.45833,681
₹172.54+8.82+5.4%₹164.90₹173.69₹164.201,334,043
₹163.72-1.10-0.7%₹165.00₹167.44₹163.00914,130
₹164.820.000.0%₹164.82₹164.82₹164.820
₹164.82-6.36-3.7%₹169.88₹170.61₹163.021,363,945
₹171.18+0.10+0.1%₹170.75₹177.60₹170.101,116,546
₹171.08+0.34+0.2%₹170.10₹171.63₹168.20708,082
₹170.74-5.91-3.3%₹175.52₹175.91₹169.50902,418
₹176.65-0.69-0.4%₹176.00₹177.90₹175.52532,217
₹177.34-3.42-1.9%₹179.01₹179.21₹176.51656,330
₹180.76+2.34+1.3%₹179.26₹181.80₹178.221,333,410
₹178.42+5.15+3.0%₹178.89₹186.66₹176.105,752,741
₹173.27-2.79-1.6%₹175.40₹176.34₹172.21972,340
₹176.06-3.16-1.8%₹180.00₹180.97₹174.401,209,329
₹179.22+1.28+0.7%₹177.95₹184.40₹176.10890,103
₹177.94+3.64+2.1%₹174.35₹179.21₹173.74977,482
₹174.30-5.92-3.3%₹184.70₹187.58₹173.011,684,846
₹180.220.000.0%₹180.22₹180.22₹180.220
₹180.22-2.43-1.3%₹182.00₹182.11₹178.51763,085
₹182.65+0.62+0.3%₹182.10₹192.50₹181.202,401,702
₹182.03-2.05-1.1%₹184.94₹184.94₹181.70570,016
₹184.08-1.05-0.6%₹185.00₹186.64₹183.50493,784
₹185.13-1.10-0.6%₹187.20₹188.00₹184.50536,948
₹186.23-1.56-0.8%₹188.20₹191.85₹185.50580,711
₹187.79+0.63+0.3%₹187.27₹191.60₹187.02616,398
₹187.16-0.26-0.1%₹187.00₹188.00₹183.53703,828
₹187.42-1.91-1.0%₹189.51₹191.88₹186.46614,403
₹189.33-6.04-3.1%₹194.50₹195.17₹188.00885,872
₹195.37-3.78-1.9%₹198.00₹201.56₹195.01803,620
₹199.15-0.97-0.5%₹203.00₹203.38₹197.15632,051
₹200.12+3.02+1.5%₹197.10₹201.14₹195.44948,833
₹197.10+5.64+2.9%₹191.47₹197.91₹188.821,171,828
₹191.46-0.71-0.4%₹194.10₹196.60₹190.99736,726
₹192.17-4.31-2.2%₹197.27₹197.63₹191.40716,607
₹196.48+0.49+0.3%₹196.00₹198.99₹195.90438,874
₹195.99-3.60-1.8%₹199.90₹200.27₹195.10551,559
₹199.59-4.03-2.0%₹203.62₹204.00₹199.10563,510
₹203.62+1.61+0.8%₹202.00₹204.50₹198.30753,220
₹202.01-1.86-0.9%₹203.10₹204.89₹201.50385,192
₹203.87+1.33+0.7%₹201.64₹207.74₹201.64665,138
₹202.54-0.44-0.2%₹203.58₹203.99₹200.05743,629
₹202.98-0.98-0.5%₹204.15₹204.87₹202.40409,231
₹203.96-0.97-0.5%₹204.90₹206.20₹203.20574,809
₹204.93-1.99-1.0%₹206.00₹207.00₹204.50469,420
₹206.92-2.48-1.2%₹210.00₹211.12₹206.52484,387
₹209.40+3.30+1.6%₹207.10₹211.03₹207.10726,379
Ticker
NSE:SWSOLAR
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Sterling and Wilson Renewable Energy (NSE:SWSOLAR) Q2 2027 Earnings Call

    Fri, Oct 16, 2026 · 6:23 AM ET

    Watch Transcript

  • Sterling and Wilson Renewable Energy (NSE:SWSOLAR) Q1 2027 Earnings Call

    Fri, Jul 17, 2026 · 10:40 AM ET

    Watch Transcript

Latest news

Sterling and Wilson Renewable Energy Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release on the Unaudited Consolidated and Standalone Financial Results of the Company for the quarter and half year ended September 30, 2026.".

Oct 15, 2026

Closed ₹165.47 (-5.4%) on Oct 16, 2026

Sterling And Wilson Renewable Energy Limited Press Release Sep 22 2026

Sep 21, 2026

Closed ₹178.42 (+3.0%) on Sep 22, 2026

Sterling And Wilson Renewable Energy Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹220.78 (-7.8%) on Jul 16, 2026

Sterling And Wilson Renewable Energy Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹244.35 (-0.9%) on Jun 29, 2026

Press Release Apr 23 2026

Apr 23, 2026

Closed ₹213.31 (-2.9%) on Apr 24, 2026

Press Release Apr 20 2026

Apr 20, 2026

Closed ₹209.52 (-1.2%) on Apr 21, 2026

Sterling And Wilson Renewable Energy Limited Press Release Apr 20 2026

Apr 19, 2026

Closed ₹212.08 (+9.3%) on Apr 20, 2026

Press Release Jan 15 2026

Jan 15, 2026

Closed ₹209.93 (+6.0%) on Jan 16, 2026

Press Release Dec 01 2025

Dec 1, 2025

Closed ₹232.14 (+1.2%) on Dec 2, 2025

Sterling And Wilson Renewable Energy Limited Press Release Dec 01 2025

Nov 30, 2025

Closed ₹229.47 (+1.6%) on Dec 1, 2025

All Sterling and Wilson Renewable Energy Limited news

Decks

Sterling and Wilson Renewable Energy Limited on 6ix

News releases
12 in the last 12 months · 57 in all · newest Oct 15, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Oct 16, 2026
Decks
33 decks · latest Oct 15, 2026

Where Sterling and Wilson Renewable Energy Limited is listed

ListingExchangeCountryCurrency
NSE:SWSOLAR · Home listing · This pageNSEIndiaINR
BSE:SWSOLARBSEIndiaINR

Log in to ask 6ix AI your own questions about Sterling and Wilson Renewable Energy Limited.