Stock listing

NSE:SWIGGY Swiggy Limited Share Price

Home listing (NSE) of Swiggy Limited

Follow Swiggy Limited into a list and get an email when it puts out news.

Share price · NSE:SWIGGY

₹177.73 INR +1.13 (+0.6%)

Close on Nov 2, 2026

Past year -55.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹176.69 – ₹181.33 INRNov 2, 2026
Volume
13.02M sharesNov 2, 2026
Market cap
₹466.2B INRAt the close on Nov 2, 2026 · price × 2.62B shares outstanding
52-week range
₹174.20 – ₹421.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹4.94B INRMedian day 12.19M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Swiggy Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SWIGGY · Home₹177.73 INR+1.13 (+0.6%)13,023,191₹178.00₹181.33₹176.69₹176.60Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SWIGGY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹177.73+1.13+0.6%₹178.00₹181.33₹176.6913,023,191
₹176.60-8.65-4.7%₹184.30₹184.30₹174.5030,151,706
₹185.25+1.75+1.0%₹184.00₹185.85₹181.0025,159,482
₹183.50-5.45-2.9%₹188.05₹188.95₹183.0513,274,372
₹188.95+3.20+1.7%₹188.10₹192.20₹185.2025,312,773
₹185.75+9.75+5.5%₹176.00₹191.55₹174.2056,506,204
₹176.00-35.40-16.7%₹204.95₹206.00₹174.95137,428,526
₹211.40-12.25-5.5%₹220.50₹221.10₹207.7027,037,639
₹223.65-5.35-2.3%₹230.00₹231.00₹217.9010,808,433
₹229.00-5.30-2.3%₹234.80₹235.50₹228.504,800,001
₹234.30+5.30+2.3%₹230.70₹235.50₹228.457,590,739
₹229.00-1.95-0.8%₹231.30₹233.35₹229.004,721,943
₹230.95-1.45-0.6%₹233.00₹234.20₹230.455,363,510
₹232.40+2.40+1.0%₹231.95₹235.45₹229.506,087,576
₹230.00-4.20-1.8%₹236.00₹238.25₹230.005,526,494
₹234.20-0.75-0.3%₹235.50₹237.90₹232.409,760,923
₹234.95-11.05-4.5%₹246.00₹247.20₹234.008,382,103
₹246.00+1.80+0.7%₹244.00₹253.60₹242.6016,172,713
₹244.20+5.40+2.3%₹240.00₹244.75₹238.009,738,654
₹238.80+0.80+0.3%₹239.20₹246.30₹237.4011,179,271
₹238.000.000.0%₹238.00₹238.00₹238.000
₹238.00-12.10-4.8%₹248.45₹249.10₹235.5013,785,398
₹250.10-3.60-1.4%₹255.95₹257.00₹250.009,125,415
₹253.70-2.30-0.9%₹255.50₹255.95₹251.0013,619,762
₹256.00-8.85-3.3%₹266.00₹266.05₹255.1511,465,546
₹264.85-2.60-1.0%₹268.90₹268.95₹261.409,596,392
₹267.45-11.05-4.0%₹275.70₹276.60₹265.6015,664,085
₹278.50-5.55-2.0%₹284.30₹289.65₹276.6518,748,823
₹284.05+11.35+4.2%₹273.00₹284.25₹272.8032,604,564
₹272.70-0.35-0.1%₹276.40₹281.85₹271.1520,354,755
₹273.05-3.45-1.2%₹277.00₹280.00₹273.0520,140,282
₹276.50+6.00+2.2%₹271.00₹278.65₹271.009,241,202
₹270.50-4.50-1.6%₹274.40₹277.70₹269.459,369,276
₹275.00-3.20-1.2%₹278.20₹282.00₹275.0013,233,851
₹278.200.000.0%₹278.20₹278.20₹278.200
₹278.20-0.80-0.3%₹276.05₹281.45₹275.3017,233,642
₹279.00-3.75-1.3%₹284.10₹284.45₹278.6011,468,920
₹282.75+7.05+2.6%₹274.00₹285.55₹271.8023,545,618
₹275.70-0.75-0.3%₹276.45₹280.00₹274.6025,774,897
₹276.45+0.35+0.1%₹277.70₹280.50₹274.6523,743,792
₹276.10+6.80+2.5%₹269.30₹284.40₹269.30184,369,387
₹269.30+1.60+0.6%₹265.35₹275.25₹261.3556,303,392
₹267.70-7.30-2.7%₹270.00₹270.10₹264.5516,995,573
₹275.00-6.90-2.4%₹279.85₹281.30₹275.005,372,141
₹281.90+1.40+0.5%₹280.95₹281.90₹276.1516,143,985
₹280.50-4.20-1.5%₹284.70₹284.70₹280.104,825,338
₹284.70-1.85-0.6%₹288.80₹289.90₹282.209,150,633
₹286.55-0.85-0.3%₹289.50₹293.00₹286.5510,538,391
₹287.40+3.15+1.1%₹282.80₹291.00₹282.0020,041,501
₹284.25+1.75+0.6%₹283.00₹284.80₹281.258,511,377
₹282.50+3.50+1.3%₹280.75₹285.35₹276.3012,194,587
₹279.00+6.60+2.4%₹275.10₹285.40₹273.7518,244,359
₹272.40-1.60-0.6%₹277.15₹277.60₹269.7519,048,103
₹274.00-4.80-1.7%₹277.80₹277.80₹272.008,346,867
₹278.80+2.50+0.9%₹277.00₹278.80₹273.654,192,680
₹276.30-3.50-1.3%₹279.00₹282.75₹274.308,088,166
₹279.80+0.45+0.2%₹279.50₹283.40₹278.606,558,618
₹279.35-1.15-0.4%₹282.00₹282.00₹276.006,996,952
₹280.50+1.50+0.5%₹279.00₹281.30₹273.1012,129,143
₹279.00-1.75-0.6%₹280.75₹284.00₹275.0010,682,607
₹280.75-7.90-2.7%₹288.90₹288.95₹278.2526,303,196
₹288.65-1.25-0.4%₹290.30₹305.00₹285.0051,405,488
₹289.90-1.10-0.4%₹293.00₹293.45₹286.609,072,593
₹291.00+3.00+1.0%₹286.35₹293.85₹285.4014,273,970
₹288.00+3.14+1.1%₹284.80₹288.90₹277.1020,781,750
Ticker
NSE:SWIGGY
Asset type
Stock
Sector
Technology
Industry
Internet platforms
Exchange
NSE
Currency
INR

What changed lately

Latest news

Swiggy Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Swiggy Food Delivery records INR 341 Cr Adjusted EBITDA (+INR 101 Cr YoY) with highest-ever margins; Quick Commerce doubles down on growth".

Oct 22, 2026

Closed ₹211.40 (-5.5%) on Oct 22, 2026

Swiggy Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹288.65 (-0.4%) on Aug 6, 2026

Swiggy Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹295.91 (+3.0%) on Jul 30, 2026

Press Release May 08 2026

May 8, 2026

Closed ₹280.50 (+0.4%) on May 8, 2026

Swiggy and HDFC Bank Elevate Everyday and Travel Rewards with the Launch of Two New Co-branded Credit Cards

Mar 11, 2026

Closed ₹280.90 (-1.3%) on Mar 12, 2026

Swiggy Dineout Onboards Bhuvan Bam as GIRF 2026 Ambassador; Brings BB Ki Vines Characters to Life with 'Bill Half. Party Full.'

Feb 17, 2026

Closed ₹330.70 (-3.3%) on Feb 17, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹309.75 (-5.5%) on Jan 30, 2026

Press Release Dec 14 2025

Dec 14, 2025

Closed ₹413.40 (-0.7%) on Dec 15, 2025

Swiggy Limited Press Release Dec 14 2025

Dec 13, 2025

Closed ₹413.40 (-0.7%) on Dec 15, 2025

Swiggy Dineout and The Diners Club by HDFC Bank Join Hands to Bring The Diners Club Gourmet Edit: India's Most Premium Dining Festival

Dec 12, 2025

Closed ₹413.40 (-0.7%) on Dec 15, 2025

All Swiggy Limited news

Decks

Swiggy Limited on 6ix

Sector
Technology
Industry
Internet platforms
News releases
11 in the last 12 months · 27 in all · newest Oct 22, 2026 · oldest 2024
Decks
4 decks · latest Aug 6, 2026

Where Swiggy Limited is listed

ListingExchangeCountryCurrency
NSE:SWIGGY · Home listing · This pageNSEIndiaINR
BSE:SWIGGYBSEIndiaINR

Log in to ask 6ix AI your own questions about Swiggy Limited.