Stock listing
BSE:SWIGGY Swiggy Limited Share Price
Indian listing (BSE) of Swiggy Limited · home listing NSE:SWIGGY
Follow Swiggy Limited into a list and get an email when it puts out news.
Home listing price · NSE:SWIGGY
₹177.73 INR +1.13 (+0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SWIGGY
- Day range
- ₹176.69 – ₹181.33 INRNov 2, 2026
- Volume
- 13.02M sharesNov 2, 2026
- Market cap
- ₹466.2B INRAt the close on Nov 2, 2026 · price × 2.62B shares outstanding
- 52-week range
- ₹174.20 – ₹421.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹4.94B INRMedian day 12.19M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SWIGGY · Home | ₹177.73 INR | +1.13 (+0.6%) | 13,023,191 | ₹178.00 | ₹181.33 | ₹176.69 | ₹176.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SWIGGY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹177.73 | +1.13 | +0.6% | ₹178.00 | ₹181.33 | ₹176.69 | 13,023,191 | |
| ₹176.60 | -8.65 | -4.7% | ₹184.30 | ₹184.30 | ₹174.50 | 30,151,706 | |
| ₹185.25 | +1.75 | +1.0% | ₹184.00 | ₹185.85 | ₹181.00 | 25,159,482 | |
| ₹183.50 | -5.45 | -2.9% | ₹188.05 | ₹188.95 | ₹183.05 | 13,274,372 | |
| ₹188.95 | +3.20 | +1.7% | ₹188.10 | ₹192.20 | ₹185.20 | 25,312,773 | |
| ₹185.75 | +9.75 | +5.5% | ₹176.00 | ₹191.55 | ₹174.20 | 56,506,204 | |
| ₹176.00 | -35.40 | -16.7% | ₹204.95 | ₹206.00 | ₹174.95 | 137,428,526 | |
| ₹211.40 | -12.25 | -5.5% | ₹220.50 | ₹221.10 | ₹207.70 | 27,037,639 | |
| ₹223.65 | -5.35 | -2.3% | ₹230.00 | ₹231.00 | ₹217.90 | 10,808,433 | |
| ₹229.00 | -5.30 | -2.3% | ₹234.80 | ₹235.50 | ₹228.50 | 4,800,001 | |
| ₹234.30 | +5.30 | +2.3% | ₹230.70 | ₹235.50 | ₹228.45 | 7,590,739 | |
| ₹229.00 | -1.95 | -0.8% | ₹231.30 | ₹233.35 | ₹229.00 | 4,721,943 | |
| ₹230.95 | -1.45 | -0.6% | ₹233.00 | ₹234.20 | ₹230.45 | 5,363,510 | |
| ₹232.40 | +2.40 | +1.0% | ₹231.95 | ₹235.45 | ₹229.50 | 6,087,576 | |
| ₹230.00 | -4.20 | -1.8% | ₹236.00 | ₹238.25 | ₹230.00 | 5,526,494 | |
| ₹234.20 | -0.75 | -0.3% | ₹235.50 | ₹237.90 | ₹232.40 | 9,760,923 | |
| ₹234.95 | -11.05 | -4.5% | ₹246.00 | ₹247.20 | ₹234.00 | 8,382,103 | |
| ₹246.00 | +1.80 | +0.7% | ₹244.00 | ₹253.60 | ₹242.60 | 16,172,713 | |
| ₹244.20 | +5.40 | +2.3% | ₹240.00 | ₹244.75 | ₹238.00 | 9,738,654 | |
| ₹238.80 | +0.80 | +0.3% | ₹239.20 | ₹246.30 | ₹237.40 | 11,179,271 | |
| ₹238.00 | 0.00 | 0.0% | ₹238.00 | ₹238.00 | ₹238.00 | 0 | |
| ₹238.00 | -12.10 | -4.8% | ₹248.45 | ₹249.10 | ₹235.50 | 13,785,398 | |
| ₹250.10 | -3.60 | -1.4% | ₹255.95 | ₹257.00 | ₹250.00 | 9,125,415 | |
| ₹253.70 | -2.30 | -0.9% | ₹255.50 | ₹255.95 | ₹251.00 | 13,619,762 | |
| ₹256.00 | -8.85 | -3.3% | ₹266.00 | ₹266.05 | ₹255.15 | 11,465,546 | |
| ₹264.85 | -2.60 | -1.0% | ₹268.90 | ₹268.95 | ₹261.40 | 9,596,392 | |
| ₹267.45 | -11.05 | -4.0% | ₹275.70 | ₹276.60 | ₹265.60 | 15,664,085 | |
| ₹278.50 | -5.55 | -2.0% | ₹284.30 | ₹289.65 | ₹276.65 | 18,748,823 | |
| ₹284.05 | +11.35 | +4.2% | ₹273.00 | ₹284.25 | ₹272.80 | 32,604,564 | |
| ₹272.70 | -0.35 | -0.1% | ₹276.40 | ₹281.85 | ₹271.15 | 20,354,755 | |
| ₹273.05 | -3.45 | -1.2% | ₹277.00 | ₹280.00 | ₹273.05 | 20,140,282 | |
| ₹276.50 | +6.00 | +2.2% | ₹271.00 | ₹278.65 | ₹271.00 | 9,241,202 | |
| ₹270.50 | -4.50 | -1.6% | ₹274.40 | ₹277.70 | ₹269.45 | 9,369,276 | |
| ₹275.00 | -3.20 | -1.2% | ₹278.20 | ₹282.00 | ₹275.00 | 13,233,851 | |
| ₹278.20 | 0.00 | 0.0% | ₹278.20 | ₹278.20 | ₹278.20 | 0 | |
| ₹278.20 | -0.80 | -0.3% | ₹276.05 | ₹281.45 | ₹275.30 | 17,233,642 | |
| ₹279.00 | -3.75 | -1.3% | ₹284.10 | ₹284.45 | ₹278.60 | 11,468,920 | |
| ₹282.75 | +7.05 | +2.6% | ₹274.00 | ₹285.55 | ₹271.80 | 23,545,618 | |
| ₹275.70 | -0.75 | -0.3% | ₹276.45 | ₹280.00 | ₹274.60 | 25,774,897 | |
| ₹276.45 | +0.35 | +0.1% | ₹277.70 | ₹280.50 | ₹274.65 | 23,743,792 | |
| ₹276.10 | +6.80 | +2.5% | ₹269.30 | ₹284.40 | ₹269.30 | 184,369,387 | |
| ₹269.30 | +1.60 | +0.6% | ₹265.35 | ₹275.25 | ₹261.35 | 56,303,392 | |
| ₹267.70 | -7.30 | -2.7% | ₹270.00 | ₹270.10 | ₹264.55 | 16,995,573 | |
| ₹275.00 | -6.90 | -2.4% | ₹279.85 | ₹281.30 | ₹275.00 | 5,372,141 | |
| ₹281.90 | +1.40 | +0.5% | ₹280.95 | ₹281.90 | ₹276.15 | 16,143,985 | |
| ₹280.50 | -4.20 | -1.5% | ₹284.70 | ₹284.70 | ₹280.10 | 4,825,338 | |
| ₹284.70 | -1.85 | -0.6% | ₹288.80 | ₹289.90 | ₹282.20 | 9,150,633 | |
| ₹286.55 | -0.85 | -0.3% | ₹289.50 | ₹293.00 | ₹286.55 | 10,538,391 | |
| ₹287.40 | +3.15 | +1.1% | ₹282.80 | ₹291.00 | ₹282.00 | 20,041,501 | |
| ₹284.25 | +1.75 | +0.6% | ₹283.00 | ₹284.80 | ₹281.25 | 8,511,377 | |
| ₹282.50 | +3.50 | +1.3% | ₹280.75 | ₹285.35 | ₹276.30 | 12,194,587 | |
| ₹279.00 | +6.60 | +2.4% | ₹275.10 | ₹285.40 | ₹273.75 | 18,244,359 | |
| ₹272.40 | -1.60 | -0.6% | ₹277.15 | ₹277.60 | ₹269.75 | 19,048,103 | |
| ₹274.00 | -4.80 | -1.7% | ₹277.80 | ₹277.80 | ₹272.00 | 8,346,867 | |
| ₹278.80 | +2.50 | +0.9% | ₹277.00 | ₹278.80 | ₹273.65 | 4,192,680 | |
| ₹276.30 | -3.50 | -1.3% | ₹279.00 | ₹282.75 | ₹274.30 | 8,088,166 | |
| ₹279.80 | +0.45 | +0.2% | ₹279.50 | ₹283.40 | ₹278.60 | 6,558,618 | |
| ₹279.35 | -1.15 | -0.4% | ₹282.00 | ₹282.00 | ₹276.00 | 6,996,952 | |
| ₹280.50 | +1.50 | +0.5% | ₹279.00 | ₹281.30 | ₹273.10 | 12,129,143 | |
| ₹279.00 | -1.75 | -0.6% | ₹280.75 | ₹284.00 | ₹275.00 | 10,682,607 | |
| ₹280.75 | -7.90 | -2.7% | ₹288.90 | ₹288.95 | ₹278.25 | 26,303,196 | |
| ₹288.65 | -1.25 | -0.4% | ₹290.30 | ₹305.00 | ₹285.00 | 51,405,488 | |
| ₹289.90 | -1.10 | -0.4% | ₹293.00 | ₹293.45 | ₹286.60 | 9,072,593 | |
| ₹291.00 | +3.00 | +1.0% | ₹286.35 | ₹293.85 | ₹285.40 | 14,273,970 | |
| ₹288.00 | +3.14 | +1.1% | ₹284.80 | ₹288.90 | ₹277.10 | 20,781,750 |
- Ticker
- BSE:SWIGGY
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Swiggy Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Swiggy Food Delivery records INR 341 Cr Adjusted EBITDA (+INR 101 Cr YoY) with highest-ever margins; Quick Commerce doubles down on growth".
Latest deck · Aug 6, 2026
Investor Day (August 2026)
Investor day · 142 slides
Latest news
Swiggy Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Swiggy Food Delivery records INR 341 Cr Adjusted EBITDA (+INR 101 Cr YoY) with highest-ever margins; Quick Commerce doubles down on growth".
Oct 22, 2026
Closed ₹211.40 (-5.5%) on Oct 22, 2026
Swiggy Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹288.65 (-0.4%) on Aug 6, 2026
Swiggy Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹295.91 (+3.0%) on Jul 30, 2026
Press Release May 08 2026
May 8, 2026
Closed ₹280.50 (+0.4%) on May 8, 2026
Swiggy and HDFC Bank Elevate Everyday and Travel Rewards with the Launch of Two New Co-branded Credit Cards
Mar 11, 2026
Closed ₹280.90 (-1.3%) on Mar 12, 2026
Swiggy Dineout Onboards Bhuvan Bam as GIRF 2026 Ambassador; Brings BB Ki Vines Characters to Life with 'Bill Half. Party Full.'
Feb 17, 2026
Closed ₹330.70 (-3.3%) on Feb 17, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹309.75 (-5.5%) on Jan 30, 2026
Press Release Dec 14 2025
Dec 14, 2025
Closed ₹413.40 (-0.7%) on Dec 15, 2025
Swiggy Limited Press Release Dec 14 2025
Dec 13, 2025
Closed ₹413.40 (-0.7%) on Dec 15, 2025
Swiggy Dineout and The Diners Club by HDFC Bank Join Hands to Bring The Diners Club Gourmet Edit: India's Most Premium Dining Festival
Dec 12, 2025
Closed ₹413.40 (-0.7%) on Dec 15, 2025
Decks
Investor Day (August 2026)
Investor day · 142 slides · Aug 6, 2026
Investor Day (August 2026)
Investor day · 143 slides · Aug 6, 2026
Investor Presentation (November 2025)
Investor deck · 33 slides · Nov 10, 2025
Investor Presentation (August 2025)
Investor deck · 52 slides · August 2025
Swiggy Limited on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 11 in the last 12 months · 27 in all · newest Oct 22, 2026 · oldest 2024
- Decks
- 4 decks · latest Aug 6, 2026
Where Swiggy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SWIGGY · Home listing | NSE | India | INR |
| BSE:SWIGGY · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Swiggy Limited.