Stock listing

NSE:SWARAJENG Swaraj Engines Ltd Share Price

Home listing (NSE) of Swaraj Engines Ltd

Follow Swaraj Engines Ltd into a list and get an email when it puts out news.

Share price · NSE:SWARAJENG

₹3,448.80 INR +11.70 (+0.3%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 3, 2026

Past year -13.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
₹3,439.70 – ₹3,485.00 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 3, 2026
Volume
4,875 sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 3, 2026
Market cap
₹41.90B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 3, 2026 · price × 12.15M shares outstanding
52-week range
₹3,285.10 – ₹4,394.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹123.1M INRMedian day 6,692 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Swaraj Engines Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SWARAJENG · Home₹3,448.80 INR+11.70 (+0.3%)4,875₹3,469.80₹3,485.00₹3,439.70₹3,437.10Delayed 15+ min · 3:30 PM GMT+5:30, Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SWARAJENG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3,437.10+12.20+0.4%₹3,469.00₹3,474.70₹3,421.106,067
₹3,424.90-36.50-1.1%₹3,470.00₹3,470.00₹3,419.006,692
₹3,461.40+22.90+0.7%₹3,436.90₹3,473.90₹3,415.104,146
₹3,438.50+5.70+0.2%₹3,439.00₹3,466.40₹3,412.504,836
₹3,432.80+1.000.0%₹3,430.00₹3,473.00₹3,414.207,067
₹3,431.80+26.40+0.8%₹3,392.00₹3,460.00₹3,306.6010,651
₹3,405.40+2.20+0.1%₹3,403.20₹3,419.00₹3,285.1020,442
₹3,403.20-93.60-2.7%₹3,498.00₹3,498.00₹3,389.1015,855
₹3,496.80-48.20-1.4%₹3,579.90₹3,579.90₹3,452.6012,136
₹3,545.00+30.60+0.9%₹3,522.00₹3,593.10₹3,522.0015,276
₹3,514.40-6.30-0.2%₹3,520.80₹3,561.80₹3,490.8012,340
₹3,520.70-115.20-3.2%₹3,635.90₹3,653.70₹3,500.1023,809
₹3,635.90-36.10-1.0%₹3,700.00₹3,710.00₹3,615.0026,296
₹3,672.00-66.40-1.8%₹3,719.00₹3,860.00₹3,615.60274,192
₹3,738.40+299.30+8.7%₹3,486.70₹3,949.50₹3,457.501,409,494
₹3,439.10-52.50-1.5%₹3,510.00₹3,510.00₹3,416.507,927
₹3,491.60-54.50-1.5%₹3,546.10₹3,546.10₹3,475.009,227
₹3,546.10+8.30+0.2%₹3,565.00₹3,566.90₹3,516.6010,449
₹3,537.80+5.60+0.2%₹3,524.80₹3,549.90₹3,511.009,212
₹3,532.20-10.50-0.3%₹3,559.90₹3,573.30₹3,510.008,535
₹3,542.700.000.0%₹3,542.70₹3,542.70₹3,542.700
₹3,542.70-3.50-0.1%₹3,536.50₹3,588.80₹3,507.3011,335
₹3,546.20-2.00-0.1%₹3,550.00₹3,583.60₹3,501.004,835
₹3,548.20-4.30-0.1%₹3,552.50₹3,561.80₹3,527.005,922
₹3,552.50+6.80+0.2%₹3,526.00₹3,596.70₹3,506.0012,522
₹3,545.70-2.90-0.1%₹3,525.00₹3,559.60₹3,525.004,651
₹3,548.60-10.70-0.3%₹3,558.70₹3,565.60₹3,528.007,958
₹3,559.30+3.30+0.1%₹3,557.00₹3,581.90₹3,550.004,678
₹3,556.00-16.40-0.5%₹3,572.40₹3,594.70₹3,542.005,088
₹3,572.40-52.70-1.5%₹3,629.00₹3,629.00₹3,558.204,769
₹3,625.10+72.20+2.0%₹3,552.40₹3,635.00₹3,542.106,970
₹3,552.90+28.10+0.8%₹3,535.60₹3,563.50₹3,510.006,103
₹3,524.80-44.40-1.2%₹3,556.00₹3,569.40₹3,510.1010,589
₹3,569.20-6.80-0.2%₹3,579.00₹3,599.00₹3,549.007,502
₹3,576.000.000.0%₹3,576.00₹3,576.00₹3,576.000
₹3,576.00+25.00+0.7%₹3,550.00₹3,592.20₹3,531.308,326
₹3,551.00-43.30-1.2%₹3,594.30₹3,600.00₹3,541.607,542
₹3,594.30-38.30-1.1%₹3,639.00₹3,639.00₹3,572.009,033
₹3,632.60+74.80+2.1%₹3,650.00₹3,664.90₹3,603.108,188
₹3,557.800.000.0%₹3,557.80₹3,557.80₹3,557.800
₹3,557.80+3.10+0.1%₹3,544.10₹3,672.00₹3,540.006,552
₹3,554.70+13.80+0.4%₹3,560.00₹3,594.90₹3,541.002,871
₹3,540.90+3.20+0.1%₹3,537.70₹3,553.90₹3,501.007,376
₹3,537.70-31.60-0.9%₹3,577.90₹3,586.80₹3,530.0012,007
₹3,569.30+24.50+0.7%₹3,545.00₹3,624.90₹3,532.1016,022
₹3,544.80-3.50-0.1%₹3,551.90₹3,560.00₹3,535.003,338
₹3,548.30-0.700.0%₹3,575.00₹3,576.80₹3,535.004,442
₹3,549.00-2.70-0.1%₹3,569.00₹3,569.00₹3,539.804,486
₹3,551.70-7.20-0.2%₹3,558.90₹3,563.20₹3,545.003,365
₹3,558.90-10.90-0.3%₹3,569.90₹3,570.10₹3,551.004,788
₹3,569.80-32.80-0.9%₹3,595.00₹3,596.00₹3,558.604,586
₹3,602.60+13.80+0.4%₹3,590.90₹3,635.00₹3,576.103,898
₹3,588.80-5.20-0.1%₹3,594.00₹3,608.60₹3,561.004,852
₹3,594.00-34.60-1.0%₹3,635.00₹3,635.00₹3,580.005,045
₹3,628.60-9.60-0.3%₹3,626.20₹3,657.80₹3,614.108,107
₹3,638.20+20.00+0.6%₹3,606.10₹3,657.80₹3,606.104,830
₹3,618.20+9.30+0.3%₹3,620.00₹3,630.20₹3,602.304,769
₹3,608.90+11.00+0.3%₹3,597.90₹3,629.90₹3,597.907,192
₹3,597.90-4.40-0.1%₹3,623.40₹3,623.40₹3,590.004,836
₹3,602.30+1.90+0.1%₹3,610.00₹3,640.00₹3,589.206,062
₹3,600.40+4.60+0.1%₹3,594.80₹3,608.60₹3,577.005,398
₹3,595.80-13.10-0.4%₹3,608.00₹3,645.00₹3,560.006,734
₹3,608.90+10.30+0.3%₹3,609.30₹3,623.40₹3,582.806,618
₹3,598.60-32.00-0.9%₹3,635.50₹3,659.00₹3,585.105,915
₹3,630.60+1.90+0.1%₹3,628.70₹3,662.00₹3,613.006,150
Ticker
NSE:SWARAJENG
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Buzzing stocks: RailTel, Swaraj Engines jump; ICICI Pru Life gains, Just Dial slips

Apr 15, 2026

Closed ₹4,037.50 (+3.3%) on Apr 15, 2026

Swaraj Engines Q4 Results | Net profit up 20% on record engine sales; ₹110 dividend announced

Apr 13, 2026

Closed ₹4,037.50 (+3.3%) on Apr 15, 2026

Swaraj Engines Appoints Sanjay Kshirsagar As CEO Designate

Mar 30, 2026

Closed ₹3,421.40 (+3.4%) on Apr 1, 2026

Swaraj Engines Q3 Results: Profit surges 32%, margins improve

Jan 15, 2026

Closed ₹3,593.70 (0.0%) on Jan 15, 2026

Swaraj Engines Sept Quarter Profit 496.8 Million Rupees

Oct 16, 2025

Diwali Stock Picks: SBI Securities names 15 shares for up to 25% upside

Oct 7, 2025

India's Swaraj Engines gains after Q1 profit rise

Jul 15, 2025

Swaraj Engines March-Quarter Profit 454.2 Million Rupees

Apr 16, 2025

All Swaraj Engines Ltd news

Swaraj Engines Ltd on 6ix

News releases
4 in the last 12 months · 8 in all · newest Apr 15, 2026 · oldest 2025

Where Swaraj Engines Ltd is listed

ListingExchangeCountryCurrency
NSE:SWARAJENG · Home listing · This pageNSEIndiaINR
BSE:SWARAJENGBSEIndiaINR

Log in to ask 6ix AI your own questions about Swaraj Engines Ltd.