Stock listing
BSE:SWARAJENG Swaraj Engines Ltd Share Price
Indian listing (BSE) of Swaraj Engines Ltd · home listing NSE:SWARAJENG
Follow Swaraj Engines Ltd into a list and get an email when it puts out news.
Home listing price · NSE:SWARAJENG
₹3,448.80 INR +11.70 (+0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SWARAJENG
- Day range
- ₹3,439.70 – ₹3,485.00 INRNov 3, 2026
- Volume
- 4,872 sharesNov 3, 2026
- Market cap
- ₹41.90B INRAt the close on Nov 3, 2026 · price × 12.15M shares outstanding
- 52-week range
- ₹3,285.10 – ₹4,394.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹121.5M INRMedian day 6,655 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SWARAJENG · Home | ₹3,448.80 INR | +11.70 (+0.3%) | 4,872 | ₹3,469.80 | ₹3,485.00 | ₹3,439.70 | ₹3,437.10 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SWARAJENG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,448.80 | +11.70 | +0.3% | ₹3,469.80 | ₹3,485.00 | ₹3,439.70 | 4,872 | |
| ₹3,437.10 | +12.20 | +0.4% | ₹3,469.00 | ₹3,474.70 | ₹3,421.10 | 6,067 | |
| ₹3,424.90 | -36.50 | -1.1% | ₹3,470.00 | ₹3,470.00 | ₹3,419.00 | 6,692 | |
| ₹3,461.40 | +22.90 | +0.7% | ₹3,436.90 | ₹3,473.90 | ₹3,415.10 | 4,146 | |
| ₹3,438.50 | +5.70 | +0.2% | ₹3,439.00 | ₹3,466.40 | ₹3,412.50 | 4,836 | |
| ₹3,432.80 | +1.00 | 0.0% | ₹3,430.00 | ₹3,473.00 | ₹3,414.20 | 7,067 | |
| ₹3,431.80 | +26.40 | +0.8% | ₹3,392.00 | ₹3,460.00 | ₹3,306.60 | 10,651 | |
| ₹3,405.40 | +2.20 | +0.1% | ₹3,403.20 | ₹3,419.00 | ₹3,285.10 | 20,442 | |
| ₹3,403.20 | -93.60 | -2.7% | ₹3,498.00 | ₹3,498.00 | ₹3,389.10 | 15,855 | |
| ₹3,496.80 | -48.20 | -1.4% | ₹3,579.90 | ₹3,579.90 | ₹3,452.60 | 12,136 | |
| ₹3,545.00 | +30.60 | +0.9% | ₹3,522.00 | ₹3,593.10 | ₹3,522.00 | 15,276 | |
| ₹3,514.40 | -6.30 | -0.2% | ₹3,520.80 | ₹3,561.80 | ₹3,490.80 | 12,340 | |
| ₹3,520.70 | -115.20 | -3.2% | ₹3,635.90 | ₹3,653.70 | ₹3,500.10 | 23,809 | |
| ₹3,635.90 | -36.10 | -1.0% | ₹3,700.00 | ₹3,710.00 | ₹3,615.00 | 26,296 | |
| ₹3,672.00 | -66.40 | -1.8% | ₹3,719.00 | ₹3,860.00 | ₹3,615.60 | 274,192 | |
| ₹3,738.40 | +299.30 | +8.7% | ₹3,486.70 | ₹3,949.50 | ₹3,457.50 | 1,409,494 | |
| ₹3,439.10 | -52.50 | -1.5% | ₹3,510.00 | ₹3,510.00 | ₹3,416.50 | 7,927 | |
| ₹3,491.60 | -54.50 | -1.5% | ₹3,546.10 | ₹3,546.10 | ₹3,475.00 | 9,227 | |
| ₹3,546.10 | +8.30 | +0.2% | ₹3,565.00 | ₹3,566.90 | ₹3,516.60 | 10,449 | |
| ₹3,537.80 | +5.60 | +0.2% | ₹3,524.80 | ₹3,549.90 | ₹3,511.00 | 9,212 | |
| ₹3,532.20 | -10.50 | -0.3% | ₹3,559.90 | ₹3,573.30 | ₹3,510.00 | 8,535 | |
| ₹3,542.70 | 0.00 | 0.0% | ₹3,542.70 | ₹3,542.70 | ₹3,542.70 | 0 | |
| ₹3,542.70 | -3.50 | -0.1% | ₹3,536.50 | ₹3,588.80 | ₹3,507.30 | 11,335 | |
| ₹3,546.20 | -2.00 | -0.1% | ₹3,550.00 | ₹3,583.60 | ₹3,501.00 | 4,835 | |
| ₹3,548.20 | -4.30 | -0.1% | ₹3,552.50 | ₹3,561.80 | ₹3,527.00 | 5,922 | |
| ₹3,552.50 | +6.80 | +0.2% | ₹3,526.00 | ₹3,596.70 | ₹3,506.00 | 12,522 | |
| ₹3,545.70 | -2.90 | -0.1% | ₹3,525.00 | ₹3,559.60 | ₹3,525.00 | 4,651 | |
| ₹3,548.60 | -10.70 | -0.3% | ₹3,558.70 | ₹3,565.60 | ₹3,528.00 | 7,958 | |
| ₹3,559.30 | +3.30 | +0.1% | ₹3,557.00 | ₹3,581.90 | ₹3,550.00 | 4,678 | |
| ₹3,556.00 | -16.40 | -0.5% | ₹3,572.40 | ₹3,594.70 | ₹3,542.00 | 5,088 | |
| ₹3,572.40 | -52.70 | -1.5% | ₹3,629.00 | ₹3,629.00 | ₹3,558.20 | 4,769 | |
| ₹3,625.10 | +72.20 | +2.0% | ₹3,552.40 | ₹3,635.00 | ₹3,542.10 | 6,970 | |
| ₹3,552.90 | +28.10 | +0.8% | ₹3,535.60 | ₹3,563.50 | ₹3,510.00 | 6,103 | |
| ₹3,524.80 | -44.40 | -1.2% | ₹3,556.00 | ₹3,569.40 | ₹3,510.10 | 10,589 | |
| ₹3,569.20 | -6.80 | -0.2% | ₹3,579.00 | ₹3,599.00 | ₹3,549.00 | 7,502 | |
| ₹3,576.00 | 0.00 | 0.0% | ₹3,576.00 | ₹3,576.00 | ₹3,576.00 | 0 | |
| ₹3,576.00 | +25.00 | +0.7% | ₹3,550.00 | ₹3,592.20 | ₹3,531.30 | 8,326 | |
| ₹3,551.00 | -43.30 | -1.2% | ₹3,594.30 | ₹3,600.00 | ₹3,541.60 | 7,542 | |
| ₹3,594.30 | -38.30 | -1.1% | ₹3,639.00 | ₹3,639.00 | ₹3,572.00 | 9,033 | |
| ₹3,632.60 | +74.80 | +2.1% | ₹3,650.00 | ₹3,664.90 | ₹3,603.10 | 8,188 | |
| ₹3,557.80 | 0.00 | 0.0% | ₹3,557.80 | ₹3,557.80 | ₹3,557.80 | 0 | |
| ₹3,557.80 | +3.10 | +0.1% | ₹3,544.10 | ₹3,672.00 | ₹3,540.00 | 6,552 | |
| ₹3,554.70 | +13.80 | +0.4% | ₹3,560.00 | ₹3,594.90 | ₹3,541.00 | 2,871 | |
| ₹3,540.90 | +3.20 | +0.1% | ₹3,537.70 | ₹3,553.90 | ₹3,501.00 | 7,376 | |
| ₹3,537.70 | -31.60 | -0.9% | ₹3,577.90 | ₹3,586.80 | ₹3,530.00 | 12,007 | |
| ₹3,569.30 | +24.50 | +0.7% | ₹3,545.00 | ₹3,624.90 | ₹3,532.10 | 16,022 | |
| ₹3,544.80 | -3.50 | -0.1% | ₹3,551.90 | ₹3,560.00 | ₹3,535.00 | 3,338 | |
| ₹3,548.30 | -0.70 | 0.0% | ₹3,575.00 | ₹3,576.80 | ₹3,535.00 | 4,442 | |
| ₹3,549.00 | -2.70 | -0.1% | ₹3,569.00 | ₹3,569.00 | ₹3,539.80 | 4,486 | |
| ₹3,551.70 | -7.20 | -0.2% | ₹3,558.90 | ₹3,563.20 | ₹3,545.00 | 3,365 | |
| ₹3,558.90 | -10.90 | -0.3% | ₹3,569.90 | ₹3,570.10 | ₹3,551.00 | 4,788 | |
| ₹3,569.80 | -32.80 | -0.9% | ₹3,595.00 | ₹3,596.00 | ₹3,558.60 | 4,586 | |
| ₹3,602.60 | +13.80 | +0.4% | ₹3,590.90 | ₹3,635.00 | ₹3,576.10 | 3,898 | |
| ₹3,588.80 | -5.20 | -0.1% | ₹3,594.00 | ₹3,608.60 | ₹3,561.00 | 4,852 | |
| ₹3,594.00 | -34.60 | -1.0% | ₹3,635.00 | ₹3,635.00 | ₹3,580.00 | 5,045 | |
| ₹3,628.60 | -9.60 | -0.3% | ₹3,626.20 | ₹3,657.80 | ₹3,614.10 | 8,107 | |
| ₹3,638.20 | +20.00 | +0.6% | ₹3,606.10 | ₹3,657.80 | ₹3,606.10 | 4,830 | |
| ₹3,618.20 | +9.30 | +0.3% | ₹3,620.00 | ₹3,630.20 | ₹3,602.30 | 4,769 | |
| ₹3,608.90 | +11.00 | +0.3% | ₹3,597.90 | ₹3,629.90 | ₹3,597.90 | 7,192 | |
| ₹3,597.90 | -4.40 | -0.1% | ₹3,623.40 | ₹3,623.40 | ₹3,590.00 | 4,836 | |
| ₹3,602.30 | +1.90 | +0.1% | ₹3,610.00 | ₹3,640.00 | ₹3,589.20 | 6,062 | |
| ₹3,600.40 | +4.60 | +0.1% | ₹3,594.80 | ₹3,608.60 | ₹3,577.00 | 5,398 | |
| ₹3,595.80 | -13.10 | -0.4% | ₹3,608.00 | ₹3,645.00 | ₹3,560.00 | 6,734 | |
| ₹3,608.90 | +10.30 | +0.3% | ₹3,609.30 | ₹3,623.40 | ₹3,582.80 | 6,618 | |
| ₹3,598.60 | -32.00 | -0.9% | ₹3,635.50 | ₹3,659.00 | ₹3,585.10 | 5,915 | |
| ₹3,630.60 | +1.90 | +0.1% | ₹3,628.70 | ₹3,662.00 | ₹3,613.00 | 6,150 |
- Ticker
- BSE:SWARAJENG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Apr 15, 2026
Buzzing stocks: RailTel, Swaraj Engines jump; ICICI Pru Life gains, Just Dial slips
Latest news
Buzzing stocks: RailTel, Swaraj Engines jump; ICICI Pru Life gains, Just Dial slips
Apr 15, 2026
Closed ₹4,037.50 (+3.3%) on Apr 15, 2026
Swaraj Engines Q4 Results | Net profit up 20% on record engine sales; ₹110 dividend announced
Apr 13, 2026
Closed ₹4,037.50 (+3.3%) on Apr 15, 2026
Swaraj Engines Appoints Sanjay Kshirsagar As CEO Designate
Mar 30, 2026
Closed ₹3,421.40 (+3.4%) on Apr 1, 2026
Swaraj Engines Q3 Results: Profit surges 32%, margins improve
Jan 15, 2026
Closed ₹3,593.70 (0.0%) on Jan 15, 2026
Swaraj Engines Ltd on 6ix
- News releases
- 4 in the last 12 months · 8 in all · newest Apr 15, 2026 · oldest 2025
Where Swaraj Engines Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SWARAJENG · Home listing | NSE | India | INR |
| BSE:SWARAJENG · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Swaraj Engines Ltd.