Stock listing
NSE:SUNTECK Sunteck Realty Limited Share Price
Home listing (NSE) of Sunteck Realty Limited
Follow Sunteck Realty Limited into a list and get an email when it puts out news.
Share price · NSE:SUNTECK
₹280.25 INR +1.70 (+0.6%)
Close on Oct 30, 2026
- Day range
- ₹271.45 – ₹283.50 INROct 30, 2026
- Volume
- 246,278 sharesOct 30, 2026
- Market cap
- ₹41.15B INRAt the close on Oct 30, 2026 · price × 146.8M shares outstanding
- 52-week range
- ₹258.50 – ₹472.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹132.8M INRMedian day 114,402 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUNTECK · Home | ₹280.25 INR | +1.70 (+0.6%) | 246,278 | ₹275.90 | ₹283.50 | ₹271.45 | ₹278.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SUNTECK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹280.25 | +1.70 | +0.6% | ₹275.90 | ₹283.50 | ₹271.45 | 246,278 | |
| ₹278.55 | +6.35 | +2.3% | ₹271.50 | ₹280.00 | ₹270.25 | 192,630 | |
| ₹272.20 | -7.55 | -2.7% | ₹273.40 | ₹276.40 | ₹268.85 | 283,316 | |
| ₹279.75 | +5.90 | +2.2% | ₹285.00 | ₹299.30 | ₹274.15 | 2,959,017 | |
| ₹273.85 | +3.25 | +1.2% | ₹268.00 | ₹276.00 | ₹258.50 | 419,074 | |
| ₹270.60 | -11.90 | -4.2% | ₹282.55 | ₹284.00 | ₹265.50 | 947,253 | |
| ₹282.50 | +14.20 | +5.3% | ₹265.00 | ₹292.00 | ₹263.55 | 18,338,049 | |
| ₹268.30 | +0.95 | +0.4% | ₹267.30 | ₹272.80 | ₹263.00 | 122,976 | |
| ₹267.35 | -7.65 | -2.8% | ₹274.45 | ₹275.25 | ₹266.60 | 87,098 | |
| ₹275.00 | +0.90 | +0.3% | ₹275.00 | ₹276.60 | ₹270.80 | 75,304 | |
| ₹274.10 | +0.90 | +0.3% | ₹274.00 | ₹277.00 | ₹272.20 | 60,189 | |
| ₹273.20 | +2.60 | +1.0% | ₹270.60 | ₹275.00 | ₹269.10 | 47,817 | |
| ₹270.60 | +1.20 | +0.4% | ₹269.40 | ₹272.40 | ₹266.10 | 114,849 | |
| ₹269.40 | -1.75 | -0.6% | ₹271.95 | ₹274.90 | ₹267.35 | 68,561 | |
| ₹271.15 | -0.45 | -0.2% | ₹272.85 | ₹274.35 | ₹266.10 | 79,246 | |
| ₹271.60 | -6.55 | -2.4% | ₹278.30 | ₹278.30 | ₹270.65 | 102,432 | |
| ₹278.15 | -1.45 | -0.5% | ₹278.85 | ₹280.30 | ₹276.60 | 31,359 | |
| ₹279.60 | +1.45 | +0.5% | ₹280.00 | ₹281.65 | ₹278.15 | 57,716 | |
| ₹278.15 | -1.30 | -0.5% | ₹280.90 | ₹282.25 | ₹276.60 | 85,315 | |
| ₹279.45 | 0.00 | 0.0% | ₹279.45 | ₹279.45 | ₹279.45 | 0 | |
| ₹279.45 | +2.05 | +0.7% | ₹277.00 | ₹281.60 | ₹270.80 | 137,778 | |
| ₹277.40 | -2.90 | -1.0% | ₹278.60 | ₹284.00 | ₹276.00 | 67,009 | |
| ₹280.30 | +3.55 | +1.3% | ₹276.00 | ₹285.45 | ₹268.55 | 327,510 | |
| ₹276.75 | -6.25 | -2.2% | ₹281.00 | ₹282.15 | ₹275.10 | 163,885 | |
| ₹283.00 | -1.05 | -0.4% | ₹285.35 | ₹285.35 | ₹281.05 | 79,920 | |
| ₹284.05 | -6.05 | -2.1% | ₹288.95 | ₹289.80 | ₹283.05 | 79,719 | |
| ₹290.10 | +2.20 | +0.8% | ₹289.20 | ₹294.85 | ₹288.00 | 90,649 | |
| ₹287.90 | -2.10 | -0.7% | ₹290.30 | ₹292.70 | ₹286.10 | 54,482 | |
| ₹290.00 | -4.05 | -1.4% | ₹294.05 | ₹294.95 | ₹286.20 | 96,896 | |
| ₹294.05 | +12.80 | +4.6% | ₹281.20 | ₹298.00 | ₹280.80 | 126,393 | |
| ₹281.25 | +0.10 | 0.0% | ₹280.65 | ₹284.80 | ₹278.95 | 54,136 | |
| ₹281.15 | +4.95 | +1.8% | ₹277.45 | ₹283.15 | ₹272.00 | 216,291 | |
| ₹276.20 | -11.80 | -4.1% | ₹289.00 | ₹289.95 | ₹275.00 | 243,697 | |
| ₹288.00 | 0.00 | 0.0% | ₹288.00 | ₹288.00 | ₹288.00 | 0 | |
| ₹288.00 | -1.80 | -0.6% | ₹288.25 | ₹289.90 | ₹282.10 | 127,980 | |
| ₹289.80 | -1.90 | -0.7% | ₹293.95 | ₹293.95 | ₹288.00 | 102,409 | |
| ₹291.70 | -4.20 | -1.4% | ₹295.80 | ₹296.95 | ₹290.45 | 85,230 | |
| ₹295.90 | +1.90 | +0.6% | ₹294.40 | ₹297.30 | ₹290.30 | 114,285 | |
| ₹294.00 | -5.50 | -1.8% | ₹299.50 | ₹300.10 | ₹293.00 | 112,311 | |
| ₹299.50 | +1.75 | +0.6% | ₹297.50 | ₹300.70 | ₹297.50 | 71,967 | |
| ₹297.75 | +2.25 | +0.8% | ₹295.90 | ₹300.65 | ₹295.90 | 94,850 | |
| ₹295.50 | -7.75 | -2.6% | ₹301.00 | ₹301.00 | ₹294.20 | 144,955 | |
| ₹303.25 | +0.50 | +0.2% | ₹302.75 | ₹309.95 | ₹298.10 | 160,918 | |
| ₹302.75 | -3.25 | -1.1% | ₹306.00 | ₹306.00 | ₹300.45 | 74,196 | |
| ₹306.00 | -1.50 | -0.5% | ₹307.85 | ₹309.45 | ₹304.65 | 77,659 | |
| ₹307.50 | -4.60 | -1.5% | ₹312.05 | ₹313.20 | ₹305.25 | 67,138 | |
| ₹312.10 | -1.90 | -0.6% | ₹315.60 | ₹316.40 | ₹310.10 | 123,674 | |
| ₹314.00 | +6.65 | +2.2% | ₹309.85 | ₹320.00 | ₹306.00 | 511,625 | |
| ₹307.35 | +11.00 | +3.7% | ₹296.40 | ₹310.00 | ₹295.35 | 469,635 | |
| ₹296.35 | +2.00 | +0.7% | ₹294.00 | ₹298.70 | ₹294.00 | 152,531 | |
| ₹294.35 | -1.85 | -0.6% | ₹296.20 | ₹298.00 | ₹293.05 | 174,440 | |
| ₹296.20 | -2.60 | -0.9% | ₹296.40 | ₹299.70 | ₹295.00 | 164,778 | |
| ₹298.80 | -0.75 | -0.3% | ₹297.30 | ₹300.95 | ₹296.10 | 102,965 | |
| ₹299.55 | +0.50 | +0.2% | ₹299.00 | ₹300.80 | ₹294.00 | 101,450 | |
| ₹299.05 | -0.30 | -0.1% | ₹297.70 | ₹302.40 | ₹295.10 | 103,071 | |
| ₹299.35 | +6.65 | +2.3% | ₹295.55 | ₹300.00 | ₹292.50 | 114,518 | |
| ₹292.70 | -3.85 | -1.3% | ₹296.55 | ₹296.55 | ₹290.45 | 156,209 | |
| ₹296.55 | -2.00 | -0.7% | ₹297.20 | ₹298.15 | ₹294.75 | 96,946 | |
| ₹298.55 | -0.60 | -0.2% | ₹300.00 | ₹302.50 | ₹297.15 | 98,591 | |
| ₹299.15 | -2.50 | -0.8% | ₹303.90 | ₹303.90 | ₹298.25 | 124,383 | |
| ₹301.65 | -0.80 | -0.3% | ₹302.00 | ₹305.25 | ₹300.30 | 135,234 | |
| ₹302.45 | -0.40 | -0.1% | ₹305.85 | ₹306.70 | ₹300.55 | 177,205 | |
| ₹302.85 | -5.25 | -1.7% | ₹308.00 | ₹309.40 | ₹301.60 | 145,830 | |
| ₹308.10 | +5.80 | +1.9% | ₹305.05 | ₹312.10 | ₹304.45 | 265,799 | |
| ₹302.30 | -1.20 | -0.4% | ₹303.00 | ₹304.25 | ₹300.15 | 139,908 | |
| ₹303.50 | -5.60 | -1.8% | ₹310.90 | ₹310.90 | ₹302.15 | 183,160 |
- Ticker
- NSE:SUNTECK
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Sunteck Realty Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Press Release on Financial Results for the quarter and half year ended 30th September 2026".
Latest deck · Oct 27, 2026
H1 FY27 Earnings Presentation
Earnings · 28 slides
Latest news
Sunteck Realty Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Press Release on Financial Results for the quarter and half year ended 30th September 2026".
Oct 26, 2026
Closed ₹279.75 (+2.2%) on Oct 27, 2026
Sunteck Realty Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹290.70 (-7.7%) on Jul 22, 2026
Press Release Apr 21 2026
Apr 21, 2026
Closed ₹357.85 (+4.9%) on Apr 22, 2026
Press Release Jan 27 2026
Jan 27, 2026
Closed ₹374.20 (+1.1%) on Jan 28, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 28 slides · Oct 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Jul 22, 2026
FY2026 Earnings Presentation
Earnings · 30 slides · Apr 22, 2026
Q3 FY26 Earnings Presentation
Earnings · 29 slides · Jan 28, 2026
Sunteck Realty Limited on 6ix
- Sector
- Real estate
- News releases
- 4 in the last 12 months · 40 in all · newest Oct 26, 2026 · oldest 2020
- Decks
- 33 decks · latest Oct 27, 2026
Where Sunteck Realty Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUNTECK · Home listing · This page | NSE | India | INR |
| BSE:SUNTECK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sunteck Realty Limited.