Stock listing
NSE:SREEL Sreeleathers Ltd. Share Price
Home listing (NSE) of Sreeleathers Ltd.
Follow Sreeleathers Ltd. into a list and get an email when it puts out news.
Share price · NSE:SREEL
₹258.55 INR +5.35 (+2.1%)
Close on Nov 2, 2026
- Day range
- ₹256.00 – ₹264.80 INRNov 2, 2026
- Volume
- 1,318 sharesNov 2, 2026
- Market cap
- ₹5.99B INRAt the close on Nov 2, 2026 · price × 23.16M shares outstanding
- 52-week range
- ₹165.25 – ₹400.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹10.91M INRMedian day 10,531 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SREEL · Home | ₹258.55 INR | +5.35 (+2.1%) | 1,318 | ₹256.00 | ₹264.80 | ₹256.00 | ₹253.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SREEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹258.55 | +5.35 | +2.1% | ₹256.00 | ₹264.80 | ₹256.00 | 1,318 | |
| ₹253.20 | -11.25 | -4.3% | ₹267.90 | ₹269.70 | ₹252.20 | 1,937 | |
| ₹264.45 | +4.45 | +1.7% | ₹259.80 | ₹264.80 | ₹253.00 | 855 | |
| ₹260.00 | +2.45 | +1.0% | ₹254.95 | ₹262.75 | ₹246.20 | 1,840 | |
| ₹257.55 | -7.40 | -2.8% | ₹252.15 | ₹271.00 | ₹252.15 | 3,564 | |
| ₹264.95 | +3.10 | +1.2% | ₹249.00 | ₹267.80 | ₹248.80 | 6,931 | |
| ₹261.85 | -13.75 | -5.0% | ₹273.00 | ₹277.50 | ₹261.85 | 4,687 | |
| ₹275.60 | -8.15 | -2.9% | ₹291.80 | ₹291.80 | ₹274.00 | 1,853 | |
| ₹283.75 | +5.55 | +2.0% | ₹278.20 | ₹292.10 | ₹275.00 | 5,339 | |
| ₹278.20 | -2.15 | -0.8% | ₹268.20 | ₹286.40 | ₹268.20 | 3,486 | |
| ₹280.35 | +1.35 | +0.5% | ₹279.00 | ₹285.90 | ₹275.50 | 1,198 | |
| ₹279.00 | -3.50 | -1.2% | ₹282.00 | ₹284.00 | ₹276.20 | 4,321 | |
| ₹282.50 | -2.45 | -0.9% | ₹283.50 | ₹288.00 | ₹280.55 | 956 | |
| ₹284.95 | -0.25 | -0.1% | ₹284.00 | ₹289.40 | ₹275.30 | 1,675 | |
| ₹285.20 | +9.05 | +3.3% | ₹268.20 | ₹289.95 | ₹268.20 | 8,291 | |
| ₹276.15 | -2.05 | -0.7% | ₹288.90 | ₹288.90 | ₹270.65 | 3,168 | |
| ₹278.20 | -9.15 | -3.2% | ₹290.00 | ₹290.00 | ₹273.25 | 12,733 | |
| ₹287.35 | +0.50 | +0.2% | ₹291.00 | ₹297.40 | ₹285.10 | 6,147 | |
| ₹286.85 | -3.95 | -1.4% | ₹299.80 | ₹299.80 | ₹286.10 | 6,028 | |
| ₹290.80 | -1.80 | -0.6% | ₹298.85 | ₹298.85 | ₹282.20 | 9,154 | |
| ₹292.60 | 0.00 | 0.0% | ₹292.60 | ₹292.60 | ₹292.60 | 0 | |
| ₹292.60 | +5.01 | +1.7% | ₹294.20 | ₹301.95 | ₹284.00 | 20,973 | |
| ₹287.59 | -1.27 | -0.4% | ₹291.74 | ₹295.00 | ₹282.00 | 18,887 | |
| ₹288.86 | -7.23 | -2.4% | ₹299.22 | ₹301.00 | ₹286.12 | 9,417 | |
| ₹296.09 | -2.42 | -0.8% | ₹308.70 | ₹308.70 | ₹295.00 | 10,379 | |
| ₹298.51 | -1.06 | -0.4% | ₹299.57 | ₹309.80 | ₹291.25 | 9,575 | |
| ₹299.57 | +5.68 | +1.9% | ₹293.89 | ₹308.50 | ₹290.00 | 22,108 | |
| ₹293.89 | +13.99 | +5.0% | ₹279.90 | ₹293.89 | ₹276.25 | 23,728 | |
| ₹279.90 | +1.20 | +0.4% | ₹276.30 | ₹281.79 | ₹276.30 | 8,245 | |
| ₹278.70 | -4.77 | -1.7% | ₹282.30 | ₹289.40 | ₹276.02 | 9,794 | |
| ₹283.47 | -10.56 | -3.6% | ₹294.03 | ₹300.79 | ₹282.15 | 18,201 | |
| ₹294.03 | -6.75 | -2.2% | ₹285.75 | ₹315.80 | ₹285.75 | 25,958 | |
| ₹300.78 | -15.83 | -5.0% | ₹300.78 | ₹303.00 | ₹300.78 | 10,682 | |
| ₹316.61 | -16.66 | -5.0% | ₹323.00 | ₹323.00 | ₹316.61 | 15,954 | |
| ₹333.27 | -37.03 | -10.0% | ₹365.00 | ₹365.80 | ₹333.27 | 129,115 | |
| ₹370.30 | +25.29 | +7.3% | ₹350.50 | ₹400.00 | ₹350.50 | 487,582 | |
| ₹345.01 | +57.50 | +20.0% | ₹288.00 | ₹345.01 | ₹287.50 | 635,232 | |
| ₹287.51 | +8.11 | +2.9% | ₹279.40 | ₹292.00 | ₹276.00 | 26,819 | |
| ₹279.40 | +13.88 | +5.2% | ₹269.80 | ₹286.01 | ₹263.00 | 72,657 | |
| ₹265.52 | +6.56 | +2.5% | ₹259.00 | ₹268.80 | ₹259.00 | 21,434 | |
| ₹258.96 | +5.26 | +2.1% | ₹254.96 | ₹262.30 | ₹252.00 | 14,362 | |
| ₹253.70 | +3.96 | +1.6% | ₹247.32 | ₹264.40 | ₹247.32 | 19,178 | |
| ₹249.74 | +1.94 | +0.8% | ₹248.50 | ₹253.89 | ₹245.60 | 5,954 | |
| ₹247.80 | -1.68 | -0.7% | ₹245.00 | ₹250.99 | ₹243.64 | 13,275 | |
| ₹249.48 | -13.76 | -5.2% | ₹269.39 | ₹269.39 | ₹242.95 | 35,722 | |
| ₹263.24 | +3.24 | +1.2% | ₹262.00 | ₹266.40 | ₹259.27 | 21,756 | |
| ₹260.00 | +2.39 | +0.9% | ₹264.50 | ₹270.00 | ₹257.61 | 15,992 | |
| ₹257.61 | +7.90 | +3.2% | ₹248.05 | ₹266.00 | ₹248.05 | 51,805 | |
| ₹249.71 | +8.87 | +3.7% | ₹246.00 | ₹253.00 | ₹239.00 | 35,796 | |
| ₹240.84 | -3.40 | -1.4% | ₹249.68 | ₹249.68 | ₹240.15 | 9,308 | |
| ₹244.24 | -4.03 | -1.6% | ₹255.06 | ₹255.06 | ₹243.00 | 9,862 | |
| ₹248.27 | -6.16 | -2.4% | ₹258.80 | ₹259.70 | ₹246.85 | 11,435 | |
| ₹254.43 | -6.32 | -2.4% | ₹261.00 | ₹262.00 | ₹250.40 | 23,641 | |
| ₹260.75 | +19.93 | +8.3% | ₹250.00 | ₹267.45 | ₹244.40 | 114,222 | |
| ₹240.82 | +1.06 | +0.4% | ₹244.75 | ₹245.78 | ₹237.00 | 11,063 | |
| ₹239.76 | +0.64 | +0.3% | ₹248.90 | ₹248.90 | ₹236.50 | 19,529 | |
| ₹239.12 | +8.42 | +3.6% | ₹233.90 | ₹240.80 | ₹230.74 | 34,299 | |
| ₹230.70 | +9.48 | +4.3% | ₹222.32 | ₹237.90 | ₹219.50 | 63,959 | |
| ₹221.22 | +4.69 | +2.2% | ₹213.60 | ₹222.99 | ₹213.60 | 11,071 | |
| ₹216.53 | +1.16 | +0.5% | ₹218.00 | ₹218.00 | ₹212.51 | 3,093 | |
| ₹215.37 | +0.59 | +0.3% | ₹213.00 | ₹217.89 | ₹213.00 | 2,904 | |
| ₹214.78 | +2.17 | +1.0% | ₹213.00 | ₹218.89 | ₹213.00 | 4,877 | |
| ₹212.61 | -3.84 | -1.8% | ₹215.50 | ₹217.51 | ₹209.00 | 15,979 | |
| ₹216.45 | +2.85 | +1.3% | ₹212.00 | ₹222.72 | ₹212.00 | 10,312 |
- Ticker
- NSE:SREEL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Where Sreeleathers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SREEL · Home listing · This page | NSE | India | INR |
| BSE:SREEL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sreeleathers Ltd.