Stock listing

BSE:SREEL Sreeleathers Ltd. Share Price

Indian listing (BSE) of Sreeleathers Ltd. · home listing NSE:SREEL

Follow Sreeleathers Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:SREEL

₹258.55 INR +5.35 (+2.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SREEL

Past year +14.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹256.00 – ₹264.80 INRNov 2, 2026
Volume: 1,318 sharesNov 2, 2026
Market cap: ₹5.99B INRAt the close on Nov 2, 2026 · price × 23.16M shares outstanding
52-week range: ₹165.25 – ₹400.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹10.91M INRMedian day 10,531 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SREEL · Home	₹258.55 INR	+5.35 (+2.1%)	1,318	₹256.00	₹264.80	₹256.00	₹253.20	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SREEL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹258.55	+5.35	+2.1%	₹256.00	₹264.80	₹256.00	1,318
Fri, Oct 30	₹253.20	-11.25	-4.3%	₹267.90	₹269.70	₹252.20	1,937
Thu, Oct 29	₹264.45	+4.45	+1.7%	₹259.80	₹264.80	₹253.00	855
Wed, Oct 28	₹260.00	+2.45	+1.0%	₹254.95	₹262.75	₹246.20	1,840
Tue, Oct 27	₹257.55	-7.40	-2.8%	₹252.15	₹271.00	₹252.15	3,564
Mon, Oct 26	₹264.95	+3.10	+1.2%	₹249.00	₹267.80	₹248.80	6,931
Fri, Oct 23	₹261.85	-13.75	-5.0%	₹273.00	₹277.50	₹261.85	4,687
Thu, Oct 22	₹275.60	-8.15	-2.9%	₹291.80	₹291.80	₹274.00	1,853
Wed, Oct 21	₹283.75	+5.55	+2.0%	₹278.20	₹292.10	₹275.00	5,339
Mon, Oct 19	₹278.20	-2.15	-0.8%	₹268.20	₹286.40	₹268.20	3,486
Fri, Oct 16	₹280.35	+1.35	+0.5%	₹279.00	₹285.90	₹275.50	1,198
Thu, Oct 15	₹279.00	-3.50	-1.2%	₹282.00	₹284.00	₹276.20	4,321
Wed, Oct 14	₹282.50	-2.45	-0.9%	₹283.50	₹288.00	₹280.55	956
Tue, Oct 13	₹284.95	-0.25	-0.1%	₹284.00	₹289.40	₹275.30	1,675
Mon, Oct 12	₹285.20	+9.05	+3.3%	₹268.20	₹289.95	₹268.20	8,291
Fri, Oct 9	₹276.15	-2.05	-0.7%	₹288.90	₹288.90	₹270.65	3,168
Thu, Oct 8	₹278.20	-9.15	-3.2%	₹290.00	₹290.00	₹273.25	12,733
Wed, Oct 7	₹287.35	+0.50	+0.2%	₹291.00	₹297.40	₹285.10	6,147
Tue, Oct 6	₹286.85	-3.95	-1.4%	₹299.80	₹299.80	₹286.10	6,028
Mon, Oct 5	₹290.80	-1.80	-0.6%	₹298.85	₹298.85	₹282.20	9,154
Fri, Oct 2	₹292.60	0.00	0.0%	₹292.60	₹292.60	₹292.60	0
Thu, Oct 1	₹292.60	+5.01	+1.7%	₹294.20	₹301.95	₹284.00	20,973
Wed, Sep 30	₹287.59	-1.27	-0.4%	₹291.74	₹295.00	₹282.00	18,887
Tue, Sep 29	₹288.86	-7.23	-2.4%	₹299.22	₹301.00	₹286.12	9,417
Mon, Sep 28	₹296.09	-2.42	-0.8%	₹308.70	₹308.70	₹295.00	10,379
Fri, Sep 25	₹298.51	-1.06	-0.4%	₹299.57	₹309.80	₹291.25	9,575
Thu, Sep 24	₹299.57	+5.68	+1.9%	₹293.89	₹308.50	₹290.00	22,108
Wed, Sep 23	₹293.89	+13.99	+5.0%	₹279.90	₹293.89	₹276.25	23,728
Tue, Sep 22	₹279.90	+1.20	+0.4%	₹276.30	₹281.79	₹276.30	8,245
Mon, Sep 21	₹278.70	-4.77	-1.7%	₹282.30	₹289.40	₹276.02	9,794
Fri, Sep 18	₹283.47	-10.56	-3.6%	₹294.03	₹300.79	₹282.15	18,201
Thu, Sep 17	₹294.03	-6.75	-2.2%	₹285.75	₹315.80	₹285.75	25,958
Wed, Sep 16	₹300.78	-15.83	-5.0%	₹300.78	₹303.00	₹300.78	10,682
Tue, Sep 15	₹316.61	-16.66	-5.0%	₹323.00	₹323.00	₹316.61	15,954
Fri, Sep 11	₹333.27	-37.03	-10.0%	₹365.00	₹365.80	₹333.27	129,115
Thu, Sep 10	₹370.30	+25.29	+7.3%	₹350.50	₹400.00	₹350.50	487,582
Wed, Sep 9	₹345.01	+57.50	+20.0%	₹288.00	₹345.01	₹287.50	635,232
Tue, Sep 8	₹287.51	+8.11	+2.9%	₹279.40	₹292.00	₹276.00	26,819
Mon, Sep 7	₹279.40	+13.88	+5.2%	₹269.80	₹286.01	₹263.00	72,657
Fri, Sep 4	₹265.52	+6.56	+2.5%	₹259.00	₹268.80	₹259.00	21,434
Thu, Sep 3	₹258.96	+5.26	+2.1%	₹254.96	₹262.30	₹252.00	14,362
Wed, Sep 2	₹253.70	+3.96	+1.6%	₹247.32	₹264.40	₹247.32	19,178
Tue, Sep 1	₹249.74	+1.94	+0.8%	₹248.50	₹253.89	₹245.60	5,954
Mon, Aug 31	₹247.80	-1.68	-0.7%	₹245.00	₹250.99	₹243.64	13,275
Fri, Aug 28	₹249.48	-13.76	-5.2%	₹269.39	₹269.39	₹242.95	35,722
Thu, Aug 27	₹263.24	+3.24	+1.2%	₹262.00	₹266.40	₹259.27	21,756
Wed, Aug 26	₹260.00	+2.39	+0.9%	₹264.50	₹270.00	₹257.61	15,992
Tue, Aug 25	₹257.61	+7.90	+3.2%	₹248.05	₹266.00	₹248.05	51,805
Mon, Aug 24	₹249.71	+8.87	+3.7%	₹246.00	₹253.00	₹239.00	35,796
Fri, Aug 21	₹240.84	-3.40	-1.4%	₹249.68	₹249.68	₹240.15	9,308
Thu, Aug 20	₹244.24	-4.03	-1.6%	₹255.06	₹255.06	₹243.00	9,862
Wed, Aug 19	₹248.27	-6.16	-2.4%	₹258.80	₹259.70	₹246.85	11,435
Tue, Aug 18	₹254.43	-6.32	-2.4%	₹261.00	₹262.00	₹250.40	23,641
Mon, Aug 17	₹260.75	+19.93	+8.3%	₹250.00	₹267.45	₹244.40	114,222
Fri, Aug 14	₹240.82	+1.06	+0.4%	₹244.75	₹245.78	₹237.00	11,063
Thu, Aug 13	₹239.76	+0.64	+0.3%	₹248.90	₹248.90	₹236.50	19,529
Wed, Aug 12	₹239.12	+8.42	+3.6%	₹233.90	₹240.80	₹230.74	34,299
Tue, Aug 11	₹230.70	+9.48	+4.3%	₹222.32	₹237.90	₹219.50	63,959
Mon, Aug 10	₹221.22	+4.69	+2.2%	₹213.60	₹222.99	₹213.60	11,071
Fri, Aug 7	₹216.53	+1.16	+0.5%	₹218.00	₹218.00	₹212.51	3,093
Thu, Aug 6	₹215.37	+0.59	+0.3%	₹213.00	₹217.89	₹213.00	2,904
Wed, Aug 5	₹214.78	+2.17	+1.0%	₹213.00	₹218.89	₹213.00	4,877
Tue, Aug 4	₹212.61	-3.84	-1.8%	₹215.50	₹217.51	₹209.00	15,979
Mon, Aug 3	₹216.45	+2.85	+1.3%	₹212.00	₹222.72	₹212.00	10,312

Ticker: BSE:SREEL
Asset type: Stock
Exchange: BSE
Currency: INR

Where Sreeleathers Ltd. is listed

Listing	Exchange	Country	Currency
NSE:SREEL · Home listing	NSE	India	INR
BSE:SREEL · This page	BSE	India	INR