Stock listing

NSE:SPORTKING Sportking India Ltd. Share Price

Home listing (NSE) of Sportking India Ltd.

Follow Sportking India Ltd. into a list and get an email when it puts out news.

Share price · NSE:SPORTKING

₹190.59 INR +0.88 (+0.5%)

Close on Nov 4, 2026

Past year +91.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹186.00 – ₹193.41 INRNov 4, 2026
Volume
430,400 sharesNov 4, 2026
Market cap
₹24.22B INRAt the close on Nov 4, 2026 · price × 127.1M shares outstanding
52-week range
₹78.17 – ₹241.51 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹113.0M INRMedian day 279,961 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sportking India Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SPORTKING · Home₹190.59 INR+0.88 (+0.5%)430,400₹190.49₹193.41₹186.00₹189.71Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SPORTKING · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹190.59+0.88+0.5%₹190.49₹193.41₹186.00430,400
₹189.71+3.44+1.8%₹190.00₹197.09₹187.20687,242
₹186.27-1.25-0.7%₹190.00₹209.40₹185.003,425,664
₹187.52-27.33-12.7%₹216.00₹231.38₹183.546,911,115
₹214.85+5.18+2.5%₹211.04₹216.38₹208.81406,802
₹209.67+1.26+0.6%₹209.10₹212.00₹205.81288,797
₹208.41+0.58+0.3%₹207.80₹212.44₹207.00190,461
₹207.83+5.49+2.7%₹199.75₹211.31₹199.22216,967
₹202.34-3.18-1.5%₹207.50₹207.51₹196.56234,696
₹205.52-3.79-1.8%₹209.31₹219.00₹203.22492,305
₹209.31-8.56-3.9%₹217.87₹219.31₹207.00231,641
₹217.87-4.28-1.9%₹223.00₹226.33₹215.05439,081
₹222.15+4.79+2.2%₹218.44₹229.00₹216.61257,083
₹217.36-8.51-3.8%₹225.87₹228.00₹215.27194,912
₹225.87+16.25+7.8%₹209.62₹231.66₹209.102,844,583
₹209.62+5.58+2.7%₹203.00₹212.00₹199.22295,129
₹204.04+7.59+3.9%₹196.45₹208.00₹196.45310,487
₹196.45+0.060.0%₹198.75₹198.75₹194.22152,233
₹196.39-5.32-2.6%₹202.00₹202.51₹194.40209,764
₹201.71-1.09-0.5%₹203.21₹205.90₹199.43167,019
₹202.80+9.27+4.8%₹192.51₹206.90₹192.51381,331
₹193.53-15.01-7.2%₹205.10₹208.54₹192.00613,909
₹208.540.000.0%₹208.54₹208.54₹208.540
₹208.54-1.96-0.9%₹210.88₹211.77₹202.16166,056
₹210.50-1.66-0.8%₹212.20₹217.61₹208.10121,292
₹212.16+4.74+2.3%₹208.00₹213.90₹203.31247,793
₹207.42-6.20-2.9%₹213.62₹213.62₹205.70171,667
₹213.62+2.77+1.3%₹210.85₹214.40₹209.11135,844
₹210.85-0.41-0.2%₹210.00₹213.40₹208.00135,379
₹211.26-3.23-1.5%₹215.01₹221.50₹210.00203,482
₹214.49+7.62+3.7%₹206.87₹219.79₹205.97455,954
₹206.87+3.02+1.5%₹204.98₹209.77₹199.10380,293
₹203.85+3.32+1.7%₹201.35₹204.69₹201.00135,881
₹200.53-0.43-0.2%₹201.25₹206.00₹199.41173,075
₹200.96-0.050.0%₹201.00₹203.60₹196.22252,465
₹201.01-13.76-6.4%₹215.00₹215.00₹199.00471,319
₹214.770.000.0%₹214.77₹214.77₹214.770
₹214.77-1.06-0.5%₹215.40₹215.60₹210.61182,419
₹215.83-1.56-0.7%₹217.00₹220.00₹211.99180,996
₹217.39+1.79+0.8%₹215.99₹219.97₹212.22171,997
₹215.60-6.25-2.8%₹224.00₹224.00₹208.71571,188
₹221.85-7.37-3.2%₹228.34₹230.00₹217.07400,590
₹229.22-1.38-0.6%₹232.00₹233.99₹225.40266,293
₹230.60+4.86+2.2%₹227.55₹233.00₹225.75377,373
₹225.74-4.17-1.8%₹230.90₹232.90₹221.51306,220
₹229.91+3.20+1.4%₹226.40₹239.40₹226.39907,686
₹226.71+3.77+1.7%₹223.00₹230.00₹218.74338,311
₹222.94-4.32-1.9%₹229.13₹229.13₹222.00172,545
₹227.26+3.03+1.4%₹223.78₹228.50₹217.81271,124
₹224.23-4.03-1.8%₹228.50₹229.99₹222.63202,349
₹228.26+13.40+6.2%₹214.86₹231.59₹213.981,664,375
₹214.86+1.79+0.8%₹212.80₹216.40₹208.42289,032
₹213.07+0.73+0.3%₹211.60₹214.19₹206.86222,920
₹212.34+2.72+1.3%₹211.55₹218.50₹209.25578,400
₹209.62-4.72-2.2%₹215.79₹215.98₹208.10265,689
₹214.34+7.93+3.8%₹207.00₹216.00₹205.00599,126
₹206.41+6.52+3.3%₹200.00₹208.69₹196.26455,250
₹199.89-0.13-0.1%₹199.48₹203.53₹199.00216,911
₹200.02-3.51-1.7%₹203.98₹206.04₹198.25240,072
₹203.53-4.66-2.2%₹208.79₹208.79₹202.50192,829
₹208.19-1.75-0.8%₹209.32₹211.62₹206.00355,882
₹209.94-4.40-2.1%₹216.00₹220.27₹208.31583,001
₹214.34+7.68+3.7%₹206.11₹215.91₹204.76742,062
₹206.66-3.58-1.7%₹211.10₹211.92₹202.00810,326
₹210.24-7.27-3.3%₹220.77₹221.75₹206.85936,556
₹217.51-12.12-5.3%₹233.00₹233.00₹216.011,217,820
Ticker
NSE:SPORTKING
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Sportking India (NSE:SPORTKING) Q2 2027 Earnings Call

    Sat, Oct 31, 2026 · 1:14 AM ET

    Watch Transcript

  • Sportking India (NSE:SPORTKING) Q1 2027 Earnings Call

    Mon, Aug 03, 2026 · 8:01 AM ET

    Watch Transcript

Latest news

Sportking India Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press Release".

Oct 30, 2026

Closed ₹187.52 (-12.7%) on Oct 30, 2026

Sportking India Ltd. Press Release Aug 01 2026

Aug 1, 2026

Closed ₹229.63 (+14.1%) on Aug 3, 2026

Press Release May 18 2026

May 18, 2026

Closed ₹144.81 (-2.0%) on May 18, 2026

Press Release Feb 07 2026

Feb 7, 2026

Closed ₹113.53 (+11.3%) on Feb 9, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹100.28 (-2.1%) on Nov 13, 2025

Press Release Aug 02 2025

Aug 2, 2025

Press Release May 01 2025

May 1, 2025

Press Release Jan 25 2025

Jan 25, 2025

Press Release Oct 26 2024

Oct 26, 2024

Press Release Jul 20 2024

Jul 20, 2024

All Sportking India Ltd. news

Decks

Sportking India Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
5 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2022
Calls
2 calls with a replay · 2 with a transcript · latest Oct 31, 2026
Decks
20 decks · latest Oct 30, 2026

Where Sportking India Ltd. is listed

ListingExchangeCountryCurrency
NSE:SPORTKING · Home listing · This pageNSEIndiaINR
BSE:SPORTKINGBSEIndiaINR

Log in to ask 6ix AI your own questions about Sportking India Ltd.