Stock listing

NSE:SONAMLTD Sonam Ltd Share Price

Follow Sonam Ltd into a list and get an email when it puts out news.

Share price · NSE:SONAMLTD

₹70.56 INR -1.81 (-2.5%)

Close on Oct 30, 2026

Past year +75.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹68.80 – ₹74.55 INROct 30, 2026
Volume
54,946 sharesOct 30, 2026
Market cap
₹2.82B INRAt the close on Oct 30, 2026 · price × 40.03M shares outstanding
52-week range
₹37.40 – ₹80.32 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹9.08M INRMedian day 56,484 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sonam Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SONAMLTD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹70.56-1.81-2.5%₹74.55₹74.55₹68.8054,946
₹72.37+1.63+2.3%₹72.00₹73.55₹69.4548,734
₹70.74+0.60+0.9%₹72.59₹72.59₹68.9026,476
₹70.14+0.79+1.1%₹69.60₹72.69₹69.0029,806
₹69.35-0.05-0.1%₹69.55₹72.45₹65.9567,293
₹69.40-2.59-3.6%₹74.00₹74.00₹68.4091,746
₹71.99-2.14-2.9%₹75.00₹75.99₹70.43101,019
₹74.13-3.89-5.0%₹79.80₹79.80₹74.12119,080
₹78.02+1.35+1.8%₹78.00₹79.45₹76.67142,406
₹76.67+0.44+0.6%₹77.00₹77.98₹75.0163,339
₹76.23+1.19+1.6%₹76.20₹77.00₹73.53149,436
₹75.04+2.48+3.4%₹73.35₹75.40₹72.85207,195
₹72.56+1.33+1.9%₹71.10₹72.99₹71.1087,177
₹71.23+0.26+0.4%₹70.80₹71.95₹70.0034,874
₹70.97+1.00+1.4%₹70.00₹70.98₹69.2539,594
₹69.97-0.18-0.3%₹71.79₹71.79₹69.50105,319
₹70.15-1.40-2.0%₹72.44₹72.90₹69.50107,503
₹71.55+1.61+2.3%₹71.00₹72.34₹68.60143,443
₹69.94+0.99+1.4%₹70.20₹70.20₹67.0084,663
₹68.950.000.0%₹68.95₹68.95₹68.950
₹68.95+0.80+1.2%₹68.50₹69.95₹65.9633,183
₹68.15-0.25-0.4%₹68.47₹70.25₹68.00117,828
₹68.40-1.14-1.6%₹69.57₹71.90₹67.7590,979
₹69.54+0.17+0.2%₹70.00₹70.82₹68.0073,220
₹69.37+2.87+4.3%₹66.50₹69.82₹65.8457,766
₹66.50-1.52-2.2%₹69.99₹69.99₹66.0021,146
₹68.02+0.81+1.2%₹70.00₹70.00₹66.5026,033
₹67.21-1.22-1.8%₹70.00₹70.00₹67.0033,405
₹68.43-1.84-2.6%₹71.20₹71.20₹67.25126,765
₹70.27+2.09+3.1%₹68.18₹71.10₹68.0028,662
₹68.18-3.26-4.6%₹73.89₹73.89₹68.0055,201
₹71.44-1.11-1.5%₹74.78₹74.78₹70.0036,780
₹72.55-0.35-0.5%₹74.00₹75.00₹72.1537,695
₹72.900.000.0%₹72.90₹72.90₹72.900
₹72.90-0.64-0.9%₹75.10₹75.10₹72.5026,317
₹73.54-1.11-1.5%₹77.50₹77.50₹72.0053,707
₹74.65+2.15+3.0%₹73.00₹76.00₹73.00127,225
₹72.50+3.37+4.9%₹72.58₹72.58₹71.25239,293
₹69.13+3.29+5.0%₹68.00₹69.13₹67.0052,083
₹65.84-2.03-3.0%₹70.00₹70.00₹65.4939,654
₹67.87-3.57-5.0%₹73.00₹73.00₹67.8796,510
₹71.44+0.85+1.2%₹70.49₹72.43₹68.63212,626
₹70.59-7.23-9.3%₹79.40₹80.32₹68.40753,898
₹77.82+4.65+6.4%₹74.40₹80.00₹74.01977,687
₹73.17+9.93+15.7%₹64.80₹74.60₹63.601,074,944
₹63.24-1.20-1.9%₹65.70₹65.70₹62.4453,732
₹64.44-0.32-0.5%₹65.98₹67.30₹63.9029,384
₹64.76+0.35+0.5%₹64.40₹65.58₹62.4088,804
₹64.41-0.75-1.2%₹65.20₹66.80₹63.9263,187
₹65.16-2.00-3.0%₹67.90₹67.90₹64.67118,259
₹67.16-0.030.0%₹66.00₹67.90₹65.11280,714
₹67.19+6.88+11.4%₹62.30₹68.99₹60.74977,582
₹60.31+2.92+5.1%₹58.40₹61.94₹57.22428,610
₹57.39+2.01+3.6%₹56.26₹58.00₹55.0069,525
₹55.38+1.64+3.1%₹54.50₹56.30₹54.0044,272
₹53.74-0.96-1.8%₹54.62₹55.89₹53.2614,585
₹54.70-0.020.0%₹57.50₹57.50₹54.2639,735
₹54.72+0.43+0.8%₹54.25₹55.95₹54.2517,143
₹54.29-0.13-0.2%₹54.47₹55.36₹53.4132,521
₹54.42-0.23-0.4%₹54.60₹55.02₹52.5533,523
₹54.65+0.08+0.1%₹54.31₹55.50₹53.6111,168
₹54.57+0.40+0.7%₹55.24₹55.49₹54.248,143
₹54.17+0.010.0%₹55.00₹56.00₹53.8021,662
₹54.16-0.23-0.4%₹56.80₹56.80₹54.0010,228
₹54.390.000.0%₹54.39₹54.39₹54.390
₹54.39-0.71-1.3%₹62.25₹62.25₹53.00100,898
Ticker
NSE:SONAMLTD
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Decks

Sonam Ltd on 6ix

Decks
3 decks · latest Oct 24, 2026

Log in to ask 6ix AI your own questions about Sonam Ltd.