Stock listing

NSE:SML100CASE Zerodha Nifty Smallcap 100 ETF Share Price

Home listing (NSE) of Zerodha Nifty Smallcap 100 ETF

Follow Zerodha Nifty Smallcap 100 ETF into a list and get an email when it puts out news.

Share price · NSE:SML100CASE

₹10.49 INR -0.19 (-1.8%)

Close on Oct 30, 2026

Past 3 months -3.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹10.44 – ₹10.84 INROct 30, 2026
Volume: 2.55M sharesOct 30, 2026
Traded on an average day: ₹19.49M INRMedian day 1.30M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SML100CASE · Home	₹10.49 INR	-0.19 (-1.8%)	2,549,342	₹10.84	₹10.84	₹10.44	₹10.68	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SML100CASE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹10.49	-0.19	-1.8%	₹10.84	₹10.84	₹10.44	2,549,342
Thu, Oct 29	₹10.68	+0.11	+1.0%	₹10.64	₹10.70	₹10.56	934,815
Wed, Oct 28	₹10.57	+0.10	+1.0%	₹10.55	₹10.64	₹10.45	2,030,989
Tue, Oct 27	₹10.47	+0.26	+2.5%	₹10.21	₹10.55	₹10.01	4,621,724
Mon, Oct 26	₹10.21	+0.10	+1.0%	₹10.31	₹10.46	₹9.90	2,861,431
Fri, Oct 23	₹10.11	-0.27	-2.6%	₹10.39	₹10.39	₹9.98	5,309,642
Thu, Oct 22	₹10.38	-0.11	-1.0%	₹10.63	₹10.63	₹10.31	1,952,443
Wed, Oct 21	₹10.49	-0.25	-2.3%	₹10.95	₹10.95	₹10.42	2,306,210
Mon, Oct 19	₹10.74	-0.14	-1.3%	₹11.08	₹11.08	₹10.66	495,664
Fri, Oct 16	₹10.88	-0.13	-1.2%	₹10.99	₹10.99	₹10.54	882,196
Thu, Oct 15	₹11.01	0.00	0.0%	₹11.01	₹11.01	₹11.01	2,267,346
Wed, Oct 14	₹11.01	-0.01	-0.1%	₹11.24	₹11.24	₹10.96	892,030
Tue, Oct 13	₹11.02	+0.04	+0.4%	₹11.07	₹11.07	₹10.88	918,896
Mon, Oct 12	₹10.98	+0.10	+0.9%	₹11.25	₹11.25	₹10.88	963,190
Fri, Oct 9	₹10.88	+0.07	+0.6%	₹11.03	₹11.03	₹10.71	1,093,322
Thu, Oct 8	₹10.81	-0.25	-2.3%	₹11.07	₹11.11	₹10.79	1,624,872
Wed, Oct 7	₹11.06	+0.07	+0.6%	₹10.99	₹11.10	₹10.90	1,414,994
Tue, Oct 6	₹10.99	+0.15	+1.4%	₹11.04	₹11.06	₹10.87	1,217,057
Mon, Oct 5	₹10.84	+0.01	+0.1%	₹11.15	₹11.15	₹10.77	1,821,506
Fri, Oct 2	₹10.83	0.00	0.0%	₹10.83	₹10.83	₹10.83	0
Thu, Oct 1	₹10.83	-0.15	-1.4%	₹10.98	₹11.13	₹10.70	3,548,987
Wed, Sep 30	₹10.98	-0.14	-1.3%	₹11.34	₹11.34	₹10.95	2,109,388
Tue, Sep 29	₹11.12	+0.13	+1.2%	₹11.05	₹11.35	₹10.88	2,956,680
Mon, Sep 28	₹10.99	-0.20	-1.8%	₹11.48	₹11.48	₹10.88	2,345,252
Fri, Sep 25	₹11.19	-0.01	-0.1%	₹11.30	₹11.30	₹11.13	1,262,270
Thu, Sep 24	₹11.20	-0.18	-1.6%	₹11.28	₹11.53	₹11.17	1,896,869
Wed, Sep 23	₹11.38	+0.09	+0.8%	₹11.30	₹11.43	₹11.29	1,159,997
Tue, Sep 22	₹11.29	+0.01	+0.1%	₹11.56	₹11.56	₹11.25	1,248,407
Mon, Sep 21	₹11.28	-0.04	-0.4%	₹11.55	₹11.55	₹11.26	1,335,443
Fri, Sep 18	₹11.32	+0.19	+1.7%	₹11.35	₹11.36	₹11.14	1,176,113
Thu, Sep 17	₹11.13	+0.12	+1.1%	₹11.00	₹11.16	₹11.00	770,506
Wed, Sep 16	₹11.01	-0.04	-0.4%	₹11.32	₹11.32	₹10.81	4,609,641
Tue, Sep 15	₹11.05	-0.24	-2.1%	₹11.57	₹11.70	₹11.00	2,166,984
Mon, Sep 14	₹11.29	0.00	0.0%	₹11.29	₹11.29	₹11.29	0
Fri, Sep 11	₹11.29	-0.03	-0.3%	₹11.32	₹11.39	₹11.20	2,766,423
Thu, Sep 10	₹11.32	-0.09	-0.8%	₹11.53	₹11.53	₹11.26	2,173,190
Wed, Sep 9	₹11.41	-0.05	-0.4%	₹11.61	₹11.61	₹11.39	733,407
Tue, Sep 8	₹11.46	+0.02	+0.2%	₹11.72	₹11.72	₹11.23	1,008,122
Mon, Sep 7	₹11.44	+0.01	+0.1%	₹11.41	₹11.77	₹11.31	1,144,688
Fri, Sep 4	₹11.43	+0.02	+0.2%	₹11.49	₹11.50	₹11.40	2,300,711
Thu, Sep 3	₹11.41	+0.17	+1.5%	₹11.46	₹11.46	₹11.30	1,138,307
Wed, Sep 2	₹11.24	-0.06	-0.5%	₹11.53	₹11.53	₹11.16	1,173,683
Tue, Sep 1	₹11.30	-0.04	-0.4%	₹11.59	₹11.59	₹11.23	1,921,793
Mon, Aug 31	₹11.34	-0.08	-0.7%	₹11.52	₹11.52	₹11.26	2,284,608
Fri, Aug 28	₹11.42	+0.01	+0.1%	₹11.50	₹11.50	₹11.39	1,031,488
Thu, Aug 27	₹11.41	-0.02	-0.2%	₹11.71	₹11.71	₹11.37	2,162,153
Wed, Aug 26	₹11.43	+0.09	+0.8%	₹11.57	₹11.57	₹11.35	1,240,483
Tue, Aug 25	₹11.34	+0.02	+0.2%	₹11.36	₹11.39	₹11.27	950,223
Mon, Aug 24	₹11.32	-0.06	-0.5%	₹11.63	₹11.63	₹11.30	1,161,188
Fri, Aug 21	₹11.38	+0.07	+0.6%	₹11.36	₹11.40	₹11.31	1,556,919
Thu, Aug 20	₹11.31	+0.12	+1.1%	₹11.41	₹11.41	₹11.23	914,092
Wed, Aug 19	₹11.19	-0.06	-0.5%	₹11.40	₹11.40	₹11.16	751,962
Tue, Aug 18	₹11.25	-0.03	-0.3%	₹11.30	₹11.30	₹11.21	806,253
Mon, Aug 17	₹11.28	+0.07	+0.6%	₹11.25	₹11.31	₹11.19	3,143,996
Fri, Aug 14	₹11.21	-0.06	-0.5%	₹11.40	₹11.40	₹11.16	909,546
Thu, Aug 13	₹11.27	-0.01	-0.1%	₹11.56	₹11.56	₹11.25	1,120,604
Wed, Aug 12	₹11.28	-0.01	-0.1%	₹11.57	₹11.57	₹11.26	582,754
Tue, Aug 11	₹11.29	+0.03	+0.3%	₹11.33	₹11.33	₹11.26	762,663
Mon, Aug 10	₹11.26	+0.01	+0.1%	₹11.25	₹11.34	₹11.17	2,951,292
Fri, Aug 7	₹11.25	-0.05	-0.4%	₹11.29	₹11.32	₹11.12	2,513,166
Thu, Aug 6	₹11.30	+0.08	+0.7%	₹11.26	₹11.56	₹10.84	3,516,262
Wed, Aug 5	₹11.22	+0.05	+0.4%	₹11.17	₹11.39	₹9.01	2,442,090
Tue, Aug 4	₹11.17	+0.02	+0.2%	₹11.37	₹11.43	₹11.14	2,576,286
Mon, Aug 3	₹11.15	+0.15	+1.4%	₹11.00	₹11.40	₹11.00	4,311,067
Fri, Jul 31	₹11.00	+0.05	+0.5%	₹11.11	₹11.11	₹10.93	1,202,915
Thu, Jul 30	₹10.95	-0.04	-0.4%	₹11.21	₹11.21	₹10.93	721,606

Ticker: NSE:SML100CASE
Asset type: ETF
Exchange: NSE
Currency: INR

Decks

Investor Presentation (September 2025)
Investor deck · 8 slides · September 2025

Zerodha Nifty Smallcap 100 ETF on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 1 deck · latest September 2025

Where Zerodha Nifty Smallcap 100 ETF is listed

Listing	Exchange	Country	Currency
NSE:SML100CASE · Home listing · This page	NSE	India	INR
BSE:SML100CASE	BSE	India	INR