Stock listing
BSE:SML100CASE Zerodha Nifty Smallcap 100 ETF Share Price
Indian listing (BSE) of Zerodha Nifty Smallcap 100 ETF · home listing NSE:SML100CASE
Follow Zerodha Nifty Smallcap 100 ETF into a list and get an email when it puts out news.
Home listing price · NSE:SML100CASE
₹10.49 INR -0.19 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SML100CASE
- Day range
- ₹10.44 – ₹10.84 INROct 30, 2026
- Volume
- 2.55M sharesOct 30, 2026
- Traded on an average day
- ₹19.49M INRMedian day 1.30M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SML100CASE · Home | ₹10.49 INR | -0.19 (-1.8%) | 2,549,342 | ₹10.84 | ₹10.84 | ₹10.44 | ₹10.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SML100CASE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.49 | -0.19 | -1.8% | ₹10.84 | ₹10.84 | ₹10.44 | 2,549,342 | |
| ₹10.68 | +0.11 | +1.0% | ₹10.64 | ₹10.70 | ₹10.56 | 934,815 | |
| ₹10.57 | +0.10 | +1.0% | ₹10.55 | ₹10.64 | ₹10.45 | 2,030,989 | |
| ₹10.47 | +0.26 | +2.5% | ₹10.21 | ₹10.55 | ₹10.01 | 4,621,724 | |
| ₹10.21 | +0.10 | +1.0% | ₹10.31 | ₹10.46 | ₹9.90 | 2,861,431 | |
| ₹10.11 | -0.27 | -2.6% | ₹10.39 | ₹10.39 | ₹9.98 | 5,309,642 | |
| ₹10.38 | -0.11 | -1.0% | ₹10.63 | ₹10.63 | ₹10.31 | 1,952,443 | |
| ₹10.49 | -0.25 | -2.3% | ₹10.95 | ₹10.95 | ₹10.42 | 2,306,210 | |
| ₹10.74 | -0.14 | -1.3% | ₹11.08 | ₹11.08 | ₹10.66 | 495,664 | |
| ₹10.88 | -0.13 | -1.2% | ₹10.99 | ₹10.99 | ₹10.54 | 882,196 | |
| ₹11.01 | 0.00 | 0.0% | ₹11.01 | ₹11.01 | ₹11.01 | 2,267,346 | |
| ₹11.01 | -0.01 | -0.1% | ₹11.24 | ₹11.24 | ₹10.96 | 892,030 | |
| ₹11.02 | +0.04 | +0.4% | ₹11.07 | ₹11.07 | ₹10.88 | 918,896 | |
| ₹10.98 | +0.10 | +0.9% | ₹11.25 | ₹11.25 | ₹10.88 | 963,190 | |
| ₹10.88 | +0.07 | +0.6% | ₹11.03 | ₹11.03 | ₹10.71 | 1,093,322 | |
| ₹10.81 | -0.25 | -2.3% | ₹11.07 | ₹11.11 | ₹10.79 | 1,624,872 | |
| ₹11.06 | +0.07 | +0.6% | ₹10.99 | ₹11.10 | ₹10.90 | 1,414,994 | |
| ₹10.99 | +0.15 | +1.4% | ₹11.04 | ₹11.06 | ₹10.87 | 1,217,057 | |
| ₹10.84 | +0.01 | +0.1% | ₹11.15 | ₹11.15 | ₹10.77 | 1,821,506 | |
| ₹10.83 | 0.00 | 0.0% | ₹10.83 | ₹10.83 | ₹10.83 | 0 | |
| ₹10.83 | -0.15 | -1.4% | ₹10.98 | ₹11.13 | ₹10.70 | 3,548,987 | |
| ₹10.98 | -0.14 | -1.3% | ₹11.34 | ₹11.34 | ₹10.95 | 2,109,388 | |
| ₹11.12 | +0.13 | +1.2% | ₹11.05 | ₹11.35 | ₹10.88 | 2,956,680 | |
| ₹10.99 | -0.20 | -1.8% | ₹11.48 | ₹11.48 | ₹10.88 | 2,345,252 | |
| ₹11.19 | -0.01 | -0.1% | ₹11.30 | ₹11.30 | ₹11.13 | 1,262,270 | |
| ₹11.20 | -0.18 | -1.6% | ₹11.28 | ₹11.53 | ₹11.17 | 1,896,869 | |
| ₹11.38 | +0.09 | +0.8% | ₹11.30 | ₹11.43 | ₹11.29 | 1,159,997 | |
| ₹11.29 | +0.01 | +0.1% | ₹11.56 | ₹11.56 | ₹11.25 | 1,248,407 | |
| ₹11.28 | -0.04 | -0.4% | ₹11.55 | ₹11.55 | ₹11.26 | 1,335,443 | |
| ₹11.32 | +0.19 | +1.7% | ₹11.35 | ₹11.36 | ₹11.14 | 1,176,113 | |
| ₹11.13 | +0.12 | +1.1% | ₹11.00 | ₹11.16 | ₹11.00 | 770,506 | |
| ₹11.01 | -0.04 | -0.4% | ₹11.32 | ₹11.32 | ₹10.81 | 4,609,641 | |
| ₹11.05 | -0.24 | -2.1% | ₹11.57 | ₹11.70 | ₹11.00 | 2,166,984 | |
| ₹11.29 | 0.00 | 0.0% | ₹11.29 | ₹11.29 | ₹11.29 | 0 | |
| ₹11.29 | -0.03 | -0.3% | ₹11.32 | ₹11.39 | ₹11.20 | 2,766,423 | |
| ₹11.32 | -0.09 | -0.8% | ₹11.53 | ₹11.53 | ₹11.26 | 2,173,190 | |
| ₹11.41 | -0.05 | -0.4% | ₹11.61 | ₹11.61 | ₹11.39 | 733,407 | |
| ₹11.46 | +0.02 | +0.2% | ₹11.72 | ₹11.72 | ₹11.23 | 1,008,122 | |
| ₹11.44 | +0.01 | +0.1% | ₹11.41 | ₹11.77 | ₹11.31 | 1,144,688 | |
| ₹11.43 | +0.02 | +0.2% | ₹11.49 | ₹11.50 | ₹11.40 | 2,300,711 | |
| ₹11.41 | +0.17 | +1.5% | ₹11.46 | ₹11.46 | ₹11.30 | 1,138,307 | |
| ₹11.24 | -0.06 | -0.5% | ₹11.53 | ₹11.53 | ₹11.16 | 1,173,683 | |
| ₹11.30 | -0.04 | -0.4% | ₹11.59 | ₹11.59 | ₹11.23 | 1,921,793 | |
| ₹11.34 | -0.08 | -0.7% | ₹11.52 | ₹11.52 | ₹11.26 | 2,284,608 | |
| ₹11.42 | +0.01 | +0.1% | ₹11.50 | ₹11.50 | ₹11.39 | 1,031,488 | |
| ₹11.41 | -0.02 | -0.2% | ₹11.71 | ₹11.71 | ₹11.37 | 2,162,153 | |
| ₹11.43 | +0.09 | +0.8% | ₹11.57 | ₹11.57 | ₹11.35 | 1,240,483 | |
| ₹11.34 | +0.02 | +0.2% | ₹11.36 | ₹11.39 | ₹11.27 | 950,223 | |
| ₹11.32 | -0.06 | -0.5% | ₹11.63 | ₹11.63 | ₹11.30 | 1,161,188 | |
| ₹11.38 | +0.07 | +0.6% | ₹11.36 | ₹11.40 | ₹11.31 | 1,556,919 | |
| ₹11.31 | +0.12 | +1.1% | ₹11.41 | ₹11.41 | ₹11.23 | 914,092 | |
| ₹11.19 | -0.06 | -0.5% | ₹11.40 | ₹11.40 | ₹11.16 | 751,962 | |
| ₹11.25 | -0.03 | -0.3% | ₹11.30 | ₹11.30 | ₹11.21 | 806,253 | |
| ₹11.28 | +0.07 | +0.6% | ₹11.25 | ₹11.31 | ₹11.19 | 3,143,996 | |
| ₹11.21 | -0.06 | -0.5% | ₹11.40 | ₹11.40 | ₹11.16 | 909,546 | |
| ₹11.27 | -0.01 | -0.1% | ₹11.56 | ₹11.56 | ₹11.25 | 1,120,604 | |
| ₹11.28 | -0.01 | -0.1% | ₹11.57 | ₹11.57 | ₹11.26 | 582,754 | |
| ₹11.29 | +0.03 | +0.3% | ₹11.33 | ₹11.33 | ₹11.26 | 762,663 | |
| ₹11.26 | +0.01 | +0.1% | ₹11.25 | ₹11.34 | ₹11.17 | 2,951,292 | |
| ₹11.25 | -0.05 | -0.4% | ₹11.29 | ₹11.32 | ₹11.12 | 2,513,166 | |
| ₹11.30 | +0.08 | +0.7% | ₹11.26 | ₹11.56 | ₹10.84 | 3,516,262 | |
| ₹11.22 | +0.05 | +0.4% | ₹11.17 | ₹11.39 | ₹9.01 | 2,442,090 | |
| ₹11.17 | +0.02 | +0.2% | ₹11.37 | ₹11.43 | ₹11.14 | 2,576,286 | |
| ₹11.15 | +0.15 | +1.4% | ₹11.00 | ₹11.40 | ₹11.00 | 4,311,067 | |
| ₹11.00 | +0.05 | +0.5% | ₹11.11 | ₹11.11 | ₹10.93 | 1,202,915 | |
| ₹10.95 | -0.04 | -0.4% | ₹11.21 | ₹11.21 | ₹10.93 | 721,606 |
- Ticker
- BSE:SML100CASE
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Decks
Investor Presentation (September 2025)
Investor deck · 8 slides · September 2025
Zerodha Nifty Smallcap 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest September 2025
Where Zerodha Nifty Smallcap 100 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SML100CASE · Home listing | NSE | India | INR |
| BSE:SML100CASE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Zerodha Nifty Smallcap 100 ETF.