Stock listing

NSE:SILVERIETF ICICI Prudential Silver ETF Units Exchange Traded Fund Share Price

Home listing (NSE) of ICICI Prudential Silver ETF Units Exchange Traded Fund

Follow ICICI Prudential Silver ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:SILVERIETF

₹183.92 INR +9.92 (+5.7%)

Close on Nov 4, 2026

Past year +26.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹174.57 – ₹184.37 INRNov 4, 2026
Volume: 5.50M sharesNov 4, 2026
52-week range: ₹145.92 – ₹373.50 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹687.4M INRMedian day 2.97M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SILVERIETF · Home	₹183.92 INR	+9.92 (+5.7%)	5,497,937	₹174.57	₹184.37	₹174.57	₹174.00	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SILVERIETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹183.92	+9.92	+5.7%	₹174.57	₹184.37	₹174.57	5,497,937
Tue, Nov 3	₹174.00	-4.75	-2.7%	₹177.50	₹177.50	₹172.55	4,529,765
Mon, Nov 2	₹178.75	-2.35	-1.3%	₹179.50	₹179.50	₹176.78	4,056,271
Fri, Oct 30	₹181.10	-6.67	-3.6%	₹184.00	₹184.58	₹180.61	4,746,755
Thu, Oct 29	₹187.77	-3.94	-2.1%	₹190.00	₹190.20	₹187.52	1,932,905
Wed, Oct 28	₹191.71	+2.37	+1.3%	₹191.70	₹192.48	₹191.13	1,443,354
Tue, Oct 27	₹189.34	-3.23	-1.7%	₹191.96	₹191.96	₹188.20	4,381,865
Mon, Oct 26	₹192.57	+0.76	+0.4%	₹192.00	₹193.29	₹191.16	2,025,454
Fri, Oct 23	₹191.81	-6.58	-3.3%	₹191.75	₹194.13	₹189.00	6,121,243
Thu, Oct 22	₹198.39	-5.17	-2.5%	₹200.84	₹200.84	₹197.30	3,326,608
Wed, Oct 21	₹203.56	-2.78	-1.3%	₹206.79	₹206.79	₹203.21	1,749,031
Mon, Oct 19	₹206.34	-2.20	-1.1%	₹208.01	₹208.15	₹205.80	2,286,733
Fri, Oct 16	₹208.54	+2.31	+1.1%	₹207.48	₹209.00	₹207.00	2,290,739
Thu, Oct 15	₹206.23	-5.65	-2.7%	₹205.68	₹206.50	₹203.73	6,688,212
Wed, Oct 14	₹211.88	-4.91	-2.3%	₹214.00	₹214.08	₹211.44	2,645,060
Tue, Oct 13	₹216.79	-1.13	-0.5%	₹217.11	₹217.62	₹216.35	2,177,854
Mon, Oct 12	₹217.92	-0.86	-0.4%	₹219.04	₹219.95	₹217.43	849,029
Fri, Oct 9	₹218.78	+3.81	+1.8%	₹217.31	₹219.36	₹217.31	3,099,986
Thu, Oct 8	₹214.97	-3.24	-1.5%	₹217.99	₹218.45	₹214.41	4,523,139
Wed, Oct 7	₹218.21	-1.78	-0.8%	₹219.59	₹219.69	₹218.02	1,010,939
Tue, Oct 6	₹219.99	-1.19	-0.5%	₹219.70	₹220.19	₹217.66	3,092,376
Mon, Oct 5	₹221.18	+3.23	+1.5%	₹218.51	₹221.90	₹218.51	2,569,830
Fri, Oct 2	₹217.95	0.00	0.0%	₹217.95	₹217.95	₹217.95	0
Thu, Oct 1	₹217.95	-0.93	-0.4%	₹219.20	₹220.00	₹217.35	1,747,341
Wed, Sep 30	₹218.88	+0.45	+0.2%	₹218.54	₹220.48	₹218.54	3,909,431
Tue, Sep 29	₹218.43	-1.77	-0.8%	₹219.50	₹219.50	₹217.56	2,136,335
Mon, Sep 28	₹220.20	-8.15	-3.6%	₹222.80	₹223.40	₹219.10	3,873,197
Fri, Sep 25	₹228.35	+2.73	+1.2%	₹226.10	₹228.52	₹225.04	1,950,556
Thu, Sep 24	₹225.62	-4.47	-1.9%	₹226.57	₹228.10	₹225.38	2,445,772
Wed, Sep 23	₹230.09	-0.09	0.0%	₹232.06	₹233.42	₹229.60	2,047,735
Tue, Sep 22	₹230.18	-1.82	-0.8%	₹232.25	₹232.29	₹228.11	3,508,319
Mon, Sep 21	₹232.00	-1.89	-0.8%	₹233.64	₹233.64	₹231.28	2,637,498
Fri, Sep 18	₹233.89	+7.70	+3.4%	₹231.22	₹234.96	₹230.97	3,751,667
Thu, Sep 17	₹226.19	-1.89	-0.8%	₹226.20	₹227.28	₹224.70	2,238,306
Wed, Sep 16	₹228.08	+4.14	+1.8%	₹227.90	₹228.90	₹227.49	1,819,854
Tue, Sep 15	₹223.94	-2.45	-1.1%	₹226.50	₹226.50	₹223.33	3,710,345
Mon, Sep 14	₹226.39	0.00	0.0%	₹226.39	₹226.39	₹226.39	0
Fri, Sep 11	₹226.39	-7.09	-3.0%	₹225.90	₹227.66	₹223.70	4,458,877
Thu, Sep 10	₹233.48	+1.14	+0.5%	₹234.45	₹236.32	₹233.10	3,084,086
Wed, Sep 9	₹232.34	+1.46	+0.6%	₹230.88	₹233.49	₹230.88	1,953,780
Tue, Sep 8	₹230.88	+1.20	+0.5%	₹232.00	₹233.65	₹229.80	2,517,714
Mon, Sep 7	₹229.68	-2.80	-1.2%	₹230.40	₹230.54	₹228.46	1,782,466
Fri, Sep 4	₹232.48	+2.54	+1.1%	₹232.88	₹233.46	₹230.51	2,490,162
Thu, Sep 3	₹229.94	+4.29	+1.9%	₹231.29	₹232.40	₹229.20	3,361,232
Wed, Sep 2	₹225.65	-1.82	-0.8%	₹222.40	₹231.90	₹222.40	3,634,029
Tue, Sep 1	₹227.47	-5.71	-2.4%	₹233.69	₹233.96	₹227.02	3,784,482
Mon, Aug 31	₹233.18	-7.35	-3.1%	₹231.65	₹233.78	₹229.94	4,383,236
Fri, Aug 28	₹240.53	+4.23	+1.8%	₹235.01	₹241.78	₹235.01	3,174,454
Thu, Aug 27	₹236.30	-4.10	-1.7%	₹239.18	₹239.20	₹233.81	3,023,396
Wed, Aug 26	₹240.40	+1.35	+0.6%	₹244.40	₹244.40	₹239.89	2,792,524
Tue, Aug 25	₹239.05	-3.01	-1.2%	₹239.60	₹241.22	₹238.33	2,499,003
Mon, Aug 24	₹242.06	-0.81	-0.3%	₹243.14	₹243.96	₹241.54	4,592,060
Fri, Aug 21	₹242.87	+7.75	+3.3%	₹239.50	₹244.46	₹239.50	6,019,021
Thu, Aug 20	₹235.12	+8.92	+3.9%	₹230.12	₹236.60	₹230.12	6,110,834
Wed, Aug 19	₹226.20	-5.29	-2.3%	₹229.98	₹229.98	₹224.68	2,123,216
Tue, Aug 18	₹231.49	-1.87	-0.8%	₹227.52	₹235.90	₹227.51	2,327,134
Mon, Aug 17	₹233.36	+2.44	+1.1%	₹234.90	₹234.90	₹232.55	2,013,892
Fri, Aug 14	₹230.92	+0.05	0.0%	₹235.00	₹235.00	₹227.56	2,839,963
Thu, Aug 13	₹230.87	-4.74	-2.0%	₹234.99	₹234.99	₹229.72	2,914,804
Wed, Aug 12	₹235.61	+3.47	+1.5%	₹232.50	₹236.05	₹232.25	4,320,270
Tue, Aug 11	₹232.14	+1.94	+0.8%	₹224.44	₹235.40	₹224.44	4,789,277
Mon, Aug 10	₹230.20	+0.25	+0.1%	₹229.95	₹231.28	₹228.31	3,618,139
Fri, Aug 7	₹229.95	+6.15	+2.7%	₹225.99	₹230.59	₹223.95	4,676,113
Thu, Aug 6	₹223.80	+1.20	+0.5%	₹225.90	₹228.16	₹218.11	3,649,189
Wed, Aug 5	₹222.60	+6.30	+2.9%	₹219.50	₹226.55	₹218.66	4,727,891
Tue, Aug 4	₹216.30	+0.84	+0.4%	₹215.05	₹217.00	₹214.09	2,250,240

Ticker: NSE:SILVERIETF
Asset type: ETF
Exchange: NSE
Currency: INR

ICICI Prudential Silver ETF Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where ICICI Prudential Silver ETF Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:SILVERIETF · Home listing · This page	NSE	India	INR
BSE:SILVERIETF	BSE	India	INR