Stock listing

BSE:SILVERIETF ICICI Prudential Silver ETF Units Exchange Traded Fund Share Price

Indian listing (BSE) of ICICI Prudential Silver ETF Units Exchange Traded Fund · home listing NSE:SILVERIETF

Follow ICICI Prudential Silver ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Home listing price · NSE:SILVERIETF

₹183.92 INR +9.92 (+5.7%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SILVERIETF

Past year +26.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹174.57 – ₹184.37 INRNov 4, 2026
Volume: 5.50M sharesNov 4, 2026
52-week range: ₹145.92 – ₹373.50 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹687.4M INRMedian day 2.97M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SILVERIETF · Home	₹183.92 INR	+9.92 (+5.7%)	5,497,937	₹174.57	₹184.37	₹174.57	₹174.00	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SILVERIETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹183.92	+9.92	+5.7%	₹174.57	₹184.37	₹174.57	5,497,937
Tue, Nov 3	₹174.00	-4.75	-2.7%	₹177.50	₹177.50	₹172.55	4,529,765
Mon, Nov 2	₹178.75	-2.35	-1.3%	₹179.50	₹179.50	₹176.78	4,056,271
Fri, Oct 30	₹181.10	-6.67	-3.6%	₹184.00	₹184.58	₹180.61	4,746,755
Thu, Oct 29	₹187.77	-3.94	-2.1%	₹190.00	₹190.20	₹187.52	1,932,905
Wed, Oct 28	₹191.71	+2.37	+1.3%	₹191.70	₹192.48	₹191.13	1,443,354
Tue, Oct 27	₹189.34	-3.23	-1.7%	₹191.96	₹191.96	₹188.20	4,381,865
Mon, Oct 26	₹192.57	+0.76	+0.4%	₹192.00	₹193.29	₹191.16	2,025,454
Fri, Oct 23	₹191.81	-6.58	-3.3%	₹191.75	₹194.13	₹189.00	6,121,243
Thu, Oct 22	₹198.39	-5.17	-2.5%	₹200.84	₹200.84	₹197.30	3,326,608
Wed, Oct 21	₹203.56	-2.78	-1.3%	₹206.79	₹206.79	₹203.21	1,749,031
Mon, Oct 19	₹206.34	-2.20	-1.1%	₹208.01	₹208.15	₹205.80	2,286,733
Fri, Oct 16	₹208.54	+2.31	+1.1%	₹207.48	₹209.00	₹207.00	2,290,739
Thu, Oct 15	₹206.23	-5.65	-2.7%	₹205.68	₹206.50	₹203.73	6,688,212
Wed, Oct 14	₹211.88	-4.91	-2.3%	₹214.00	₹214.08	₹211.44	2,645,060
Tue, Oct 13	₹216.79	-1.13	-0.5%	₹217.11	₹217.62	₹216.35	2,177,854
Mon, Oct 12	₹217.92	-0.86	-0.4%	₹219.04	₹219.95	₹217.43	849,029
Fri, Oct 9	₹218.78	+3.81	+1.8%	₹217.31	₹219.36	₹217.31	3,099,986
Thu, Oct 8	₹214.97	-3.24	-1.5%	₹217.99	₹218.45	₹214.41	4,523,139
Wed, Oct 7	₹218.21	-1.78	-0.8%	₹219.59	₹219.69	₹218.02	1,010,939
Tue, Oct 6	₹219.99	-1.19	-0.5%	₹219.70	₹220.19	₹217.66	3,092,376
Mon, Oct 5	₹221.18	+3.23	+1.5%	₹218.51	₹221.90	₹218.51	2,569,830
Fri, Oct 2	₹217.95	0.00	0.0%	₹217.95	₹217.95	₹217.95	0
Thu, Oct 1	₹217.95	-0.93	-0.4%	₹219.20	₹220.00	₹217.35	1,747,341
Wed, Sep 30	₹218.88	+0.45	+0.2%	₹218.54	₹220.48	₹218.54	3,909,431
Tue, Sep 29	₹218.43	-1.77	-0.8%	₹219.50	₹219.50	₹217.56	2,136,335
Mon, Sep 28	₹220.20	-8.15	-3.6%	₹222.80	₹223.40	₹219.10	3,873,197
Fri, Sep 25	₹228.35	+2.73	+1.2%	₹226.10	₹228.52	₹225.04	1,950,556
Thu, Sep 24	₹225.62	-4.47	-1.9%	₹226.57	₹228.10	₹225.38	2,445,772
Wed, Sep 23	₹230.09	-0.09	0.0%	₹232.06	₹233.42	₹229.60	2,047,735
Tue, Sep 22	₹230.18	-1.82	-0.8%	₹232.25	₹232.29	₹228.11	3,508,319
Mon, Sep 21	₹232.00	-1.89	-0.8%	₹233.64	₹233.64	₹231.28	2,637,498
Fri, Sep 18	₹233.89	+7.70	+3.4%	₹231.22	₹234.96	₹230.97	3,751,667
Thu, Sep 17	₹226.19	-1.89	-0.8%	₹226.20	₹227.28	₹224.70	2,238,306
Wed, Sep 16	₹228.08	+4.14	+1.8%	₹227.90	₹228.90	₹227.49	1,819,854
Tue, Sep 15	₹223.94	-2.45	-1.1%	₹226.50	₹226.50	₹223.33	3,710,345
Mon, Sep 14	₹226.39	0.00	0.0%	₹226.39	₹226.39	₹226.39	0
Fri, Sep 11	₹226.39	-7.09	-3.0%	₹225.90	₹227.66	₹223.70	4,458,877
Thu, Sep 10	₹233.48	+1.14	+0.5%	₹234.45	₹236.32	₹233.10	3,084,086
Wed, Sep 9	₹232.34	+1.46	+0.6%	₹230.88	₹233.49	₹230.88	1,953,780
Tue, Sep 8	₹230.88	+1.20	+0.5%	₹232.00	₹233.65	₹229.80	2,517,714
Mon, Sep 7	₹229.68	-2.80	-1.2%	₹230.40	₹230.54	₹228.46	1,782,466
Fri, Sep 4	₹232.48	+2.54	+1.1%	₹232.88	₹233.46	₹230.51	2,490,162
Thu, Sep 3	₹229.94	+4.29	+1.9%	₹231.29	₹232.40	₹229.20	3,361,232
Wed, Sep 2	₹225.65	-1.82	-0.8%	₹222.40	₹231.90	₹222.40	3,634,029
Tue, Sep 1	₹227.47	-5.71	-2.4%	₹233.69	₹233.96	₹227.02	3,784,482
Mon, Aug 31	₹233.18	-7.35	-3.1%	₹231.65	₹233.78	₹229.94	4,383,236
Fri, Aug 28	₹240.53	+4.23	+1.8%	₹235.01	₹241.78	₹235.01	3,174,454
Thu, Aug 27	₹236.30	-4.10	-1.7%	₹239.18	₹239.20	₹233.81	3,023,396
Wed, Aug 26	₹240.40	+1.35	+0.6%	₹244.40	₹244.40	₹239.89	2,792,524
Tue, Aug 25	₹239.05	-3.01	-1.2%	₹239.60	₹241.22	₹238.33	2,499,003
Mon, Aug 24	₹242.06	-0.81	-0.3%	₹243.14	₹243.96	₹241.54	4,592,060
Fri, Aug 21	₹242.87	+7.75	+3.3%	₹239.50	₹244.46	₹239.50	6,019,021
Thu, Aug 20	₹235.12	+8.92	+3.9%	₹230.12	₹236.60	₹230.12	6,110,834
Wed, Aug 19	₹226.20	-5.29	-2.3%	₹229.98	₹229.98	₹224.68	2,123,216
Tue, Aug 18	₹231.49	-1.87	-0.8%	₹227.52	₹235.90	₹227.51	2,327,134
Mon, Aug 17	₹233.36	+2.44	+1.1%	₹234.90	₹234.90	₹232.55	2,013,892
Fri, Aug 14	₹230.92	+0.05	0.0%	₹235.00	₹235.00	₹227.56	2,839,963
Thu, Aug 13	₹230.87	-4.74	-2.0%	₹234.99	₹234.99	₹229.72	2,914,804
Wed, Aug 12	₹235.61	+3.47	+1.5%	₹232.50	₹236.05	₹232.25	4,320,270
Tue, Aug 11	₹232.14	+1.94	+0.8%	₹224.44	₹235.40	₹224.44	4,789,277
Mon, Aug 10	₹230.20	+0.25	+0.1%	₹229.95	₹231.28	₹228.31	3,618,139
Fri, Aug 7	₹229.95	+6.15	+2.7%	₹225.99	₹230.59	₹223.95	4,676,113
Thu, Aug 6	₹223.80	+1.20	+0.5%	₹225.90	₹228.16	₹218.11	3,649,189
Wed, Aug 5	₹222.60	+6.30	+2.9%	₹219.50	₹226.55	₹218.66	4,727,891
Tue, Aug 4	₹216.30	+0.84	+0.4%	₹215.05	₹217.00	₹214.09	2,250,240

Ticker: BSE:SILVERIETF
Asset type: ETF
Exchange: BSE
Currency: INR

ICICI Prudential Silver ETF Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where ICICI Prudential Silver ETF Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:SILVERIETF · Home listing	NSE	India	INR
BSE:SILVERIETF · This page	BSE	India	INR