Stock listing

NSE:SHINDL Sharat Industries Ltd Share Price

Home listing (NSE) of Sharat Industries Ltd

Follow Sharat Industries Ltd into a list and get an email when it puts out news.

Share price · NSE:SHINDL

₹148.96 INR -0.40 (-0.3%)

Close on Nov 2, 2026

Past month -6.4% · daily closes, Aug 18, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹147.04 – ₹149.98 INRNov 2, 2026
Volume
101,244 sharesNov 2, 2026
Market cap
₹5.84B INRAt the close on Nov 2, 2026 · price × 39.21M shares outstanding
Traded on an average day
₹27.26M INRMedian day 143,420 shares · 2 days with no trades · last 3 months, Aug 18, 2026 – Nov 2, 2026
Sharat Industries Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHINDL · Home₹148.96 INR-0.40 (-0.3%)101,244₹149.94₹149.98₹147.04₹149.36Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 18, 2026 – Nov 2, 2026 · NSE:SHINDL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹148.96-0.40-0.3%₹149.94₹149.98₹147.04101,244
₹149.36-0.89-0.6%₹150.04₹150.04₹147.2077,340
₹150.25-1.43-0.9%₹154.00₹154.00₹149.0287,074
₹151.68+1.69+1.1%₹150.00₹165.00₹146.9882,107
₹149.99+1.77+1.2%₹148.90₹152.00₹146.6682,707
₹148.22-0.49-0.3%₹148.99₹149.01₹145.14121,831
₹148.71-3.01-2.0%₹152.02₹152.70₹145.50156,222
₹151.72+0.94+0.6%₹152.00₹154.00₹147.1194,139
₹150.78+0.59+0.4%₹152.82₹152.82₹145.55130,795
₹150.19-4.99-3.2%₹155.00₹155.16₹148.00131,419
₹155.18+1.18+0.8%₹155.00₹156.16₹152.7790,403
₹154.00-3.61-2.3%₹157.55₹157.55₹152.13142,042
₹157.61+1.95+1.3%₹155.50₹159.00₹155.00110,534
₹155.66-3.05-1.9%₹159.40₹164.39₹155.00147,403
₹158.71+2.91+1.9%₹157.40₹160.79₹152.50176,425
₹155.80-2.59-1.6%₹157.80₹157.80₹155.0098,028
₹158.39+0.67+0.4%₹157.90₹159.98₹154.50166,158
₹157.72-0.97-0.6%₹158.61₹158.61₹156.05144,798
₹158.69+0.28+0.2%₹159.99₹159.99₹156.00135,954
₹158.41-0.71-0.4%₹159.04₹159.59₹155.2577,098
₹159.120.000.0%₹159.12₹159.12₹159.120
₹159.12-0.48-0.3%₹158.12₹160.00₹154.0082,053
₹159.60-0.50-0.3%₹160.32₹160.39₹158.1666,280
₹160.10+0.070.0%₹159.49₹160.99₹158.05126,506
₹160.03-1.13-0.7%₹160.30₹162.02₹158.51140,272
₹161.16-1.62-1.0%₹162.78₹163.80₹159.84334,150
₹162.78-1.35-0.8%₹165.73₹165.73₹159.00392,824
₹164.13+1.60+1.0%₹163.42₹166.00₹160.68129,807
₹162.53-0.47-0.3%₹164.83₹164.83₹160.00247,030
₹163.00+1.36+0.8%₹162.60₹166.00₹159.21364,484
₹161.64+0.59+0.4%₹164.50₹164.50₹160.38430,082
₹161.05-2.00-1.2%₹161.02₹163.21₹160.6288,869
₹163.05+1.57+1.0%₹160.12₹164.39₹160.00128,760
₹161.48-1.54-0.9%₹164.69₹164.69₹158.77154,154
₹163.020.000.0%₹163.02₹163.02₹163.020
₹163.02+1.04+0.6%₹162.00₹164.75₹160.00258,569
₹161.98+1.22+0.8%₹160.05₹162.50₹160.00305,847
₹160.76+0.11+0.1%₹161.70₹161.88₹160.00153,215
₹160.65-2.12-1.3%₹164.00₹167.00₹159.03369,555
₹162.77+0.35+0.2%₹162.32₹167.90₹159.46176,047
₹162.42+3.07+1.9%₹159.07₹163.00₹156.20220,380
₹159.35-1.33-0.8%₹161.07₹162.37₹158.20314,669
₹160.68-1.53-0.9%₹162.59₹168.96₹159.11311,659
₹162.21-0.58-0.4%₹161.80₹162.93₹160.00466,149
₹162.79-1.34-0.8%₹163.50₹165.96₹160.30174,580
₹164.13-0.10-0.1%₹164.23₹166.15₹161.22217,652
₹164.23+1.48+0.9%₹160.10₹166.70₹160.10217,350
₹162.75-0.96-0.6%₹162.96₹165.00₹158.16258,214
₹163.71+0.12+0.1%₹164.00₹170.00₹161.50227,188
₹163.59-1.69-1.0%₹165.00₹165.59₹162.15152,985
₹165.28+3.16+1.9%₹160.21₹168.00₹159.23223,816
₹162.12-3.26-2.0%₹168.00₹168.00₹160.0556,691
₹165.38+6.17+3.9%₹159.21₹175.00₹157.2948,819
₹159.21——₹162.29₹162.29₹159.054,367
Ticker
NSE:SHINDL
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
NSE
Currency
INR

What changed lately

Latest news

Sharat Industries June-Quarter Consol Profit 62.8 Million Rupees

Aug 10, 2026

All Sharat Industries Ltd news

Sharat Industries Ltd on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
1 in the last 12 months · 1 in all · newest Aug 10, 2026 · oldest 2026

Where Sharat Industries Ltd is listed

ListingExchangeCountryCurrency
NSE:SHINDL · Home listing · This pageNSEIndiaINR
BSE:SHINDLBSEIndiaINR

Log in to ask 6ix AI your own questions about Sharat Industries Ltd.