Stock listing
BSE:SHINDL Sharat Industries Ltd Share Price
Indian listing (BSE) of Sharat Industries Ltd · home listing NSE:SHINDL
Follow Sharat Industries Ltd into a list and get an email when it puts out news.
Home listing price · NSE:SHINDL
₹148.96 INR -0.40 (-0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SHINDL
- Day range
- ₹147.04 – ₹149.98 INRNov 2, 2026
- Volume
- 101,244 sharesNov 2, 2026
- Market cap
- ₹5.84B INRAt the close on Nov 2, 2026 · price × 39.21M shares outstanding
- Traded on an average day
- ₹27.26M INRMedian day 143,420 shares · 2 days with no trades · last 3 months, Aug 18, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHINDL · Home | ₹148.96 INR | -0.40 (-0.3%) | 101,244 | ₹149.94 | ₹149.98 | ₹147.04 | ₹149.36 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 18, 2026 – Nov 2, 2026 · NSE:SHINDL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹148.96 | -0.40 | -0.3% | ₹149.94 | ₹149.98 | ₹147.04 | 101,244 | |
| ₹149.36 | -0.89 | -0.6% | ₹150.04 | ₹150.04 | ₹147.20 | 77,340 | |
| ₹150.25 | -1.43 | -0.9% | ₹154.00 | ₹154.00 | ₹149.02 | 87,074 | |
| ₹151.68 | +1.69 | +1.1% | ₹150.00 | ₹165.00 | ₹146.98 | 82,107 | |
| ₹149.99 | +1.77 | +1.2% | ₹148.90 | ₹152.00 | ₹146.66 | 82,707 | |
| ₹148.22 | -0.49 | -0.3% | ₹148.99 | ₹149.01 | ₹145.14 | 121,831 | |
| ₹148.71 | -3.01 | -2.0% | ₹152.02 | ₹152.70 | ₹145.50 | 156,222 | |
| ₹151.72 | +0.94 | +0.6% | ₹152.00 | ₹154.00 | ₹147.11 | 94,139 | |
| ₹150.78 | +0.59 | +0.4% | ₹152.82 | ₹152.82 | ₹145.55 | 130,795 | |
| ₹150.19 | -4.99 | -3.2% | ₹155.00 | ₹155.16 | ₹148.00 | 131,419 | |
| ₹155.18 | +1.18 | +0.8% | ₹155.00 | ₹156.16 | ₹152.77 | 90,403 | |
| ₹154.00 | -3.61 | -2.3% | ₹157.55 | ₹157.55 | ₹152.13 | 142,042 | |
| ₹157.61 | +1.95 | +1.3% | ₹155.50 | ₹159.00 | ₹155.00 | 110,534 | |
| ₹155.66 | -3.05 | -1.9% | ₹159.40 | ₹164.39 | ₹155.00 | 147,403 | |
| ₹158.71 | +2.91 | +1.9% | ₹157.40 | ₹160.79 | ₹152.50 | 176,425 | |
| ₹155.80 | -2.59 | -1.6% | ₹157.80 | ₹157.80 | ₹155.00 | 98,028 | |
| ₹158.39 | +0.67 | +0.4% | ₹157.90 | ₹159.98 | ₹154.50 | 166,158 | |
| ₹157.72 | -0.97 | -0.6% | ₹158.61 | ₹158.61 | ₹156.05 | 144,798 | |
| ₹158.69 | +0.28 | +0.2% | ₹159.99 | ₹159.99 | ₹156.00 | 135,954 | |
| ₹158.41 | -0.71 | -0.4% | ₹159.04 | ₹159.59 | ₹155.25 | 77,098 | |
| ₹159.12 | 0.00 | 0.0% | ₹159.12 | ₹159.12 | ₹159.12 | 0 | |
| ₹159.12 | -0.48 | -0.3% | ₹158.12 | ₹160.00 | ₹154.00 | 82,053 | |
| ₹159.60 | -0.50 | -0.3% | ₹160.32 | ₹160.39 | ₹158.16 | 66,280 | |
| ₹160.10 | +0.07 | 0.0% | ₹159.49 | ₹160.99 | ₹158.05 | 126,506 | |
| ₹160.03 | -1.13 | -0.7% | ₹160.30 | ₹162.02 | ₹158.51 | 140,272 | |
| ₹161.16 | -1.62 | -1.0% | ₹162.78 | ₹163.80 | ₹159.84 | 334,150 | |
| ₹162.78 | -1.35 | -0.8% | ₹165.73 | ₹165.73 | ₹159.00 | 392,824 | |
| ₹164.13 | +1.60 | +1.0% | ₹163.42 | ₹166.00 | ₹160.68 | 129,807 | |
| ₹162.53 | -0.47 | -0.3% | ₹164.83 | ₹164.83 | ₹160.00 | 247,030 | |
| ₹163.00 | +1.36 | +0.8% | ₹162.60 | ₹166.00 | ₹159.21 | 364,484 | |
| ₹161.64 | +0.59 | +0.4% | ₹164.50 | ₹164.50 | ₹160.38 | 430,082 | |
| ₹161.05 | -2.00 | -1.2% | ₹161.02 | ₹163.21 | ₹160.62 | 88,869 | |
| ₹163.05 | +1.57 | +1.0% | ₹160.12 | ₹164.39 | ₹160.00 | 128,760 | |
| ₹161.48 | -1.54 | -0.9% | ₹164.69 | ₹164.69 | ₹158.77 | 154,154 | |
| ₹163.02 | 0.00 | 0.0% | ₹163.02 | ₹163.02 | ₹163.02 | 0 | |
| ₹163.02 | +1.04 | +0.6% | ₹162.00 | ₹164.75 | ₹160.00 | 258,569 | |
| ₹161.98 | +1.22 | +0.8% | ₹160.05 | ₹162.50 | ₹160.00 | 305,847 | |
| ₹160.76 | +0.11 | +0.1% | ₹161.70 | ₹161.88 | ₹160.00 | 153,215 | |
| ₹160.65 | -2.12 | -1.3% | ₹164.00 | ₹167.00 | ₹159.03 | 369,555 | |
| ₹162.77 | +0.35 | +0.2% | ₹162.32 | ₹167.90 | ₹159.46 | 176,047 | |
| ₹162.42 | +3.07 | +1.9% | ₹159.07 | ₹163.00 | ₹156.20 | 220,380 | |
| ₹159.35 | -1.33 | -0.8% | ₹161.07 | ₹162.37 | ₹158.20 | 314,669 | |
| ₹160.68 | -1.53 | -0.9% | ₹162.59 | ₹168.96 | ₹159.11 | 311,659 | |
| ₹162.21 | -0.58 | -0.4% | ₹161.80 | ₹162.93 | ₹160.00 | 466,149 | |
| ₹162.79 | -1.34 | -0.8% | ₹163.50 | ₹165.96 | ₹160.30 | 174,580 | |
| ₹164.13 | -0.10 | -0.1% | ₹164.23 | ₹166.15 | ₹161.22 | 217,652 | |
| ₹164.23 | +1.48 | +0.9% | ₹160.10 | ₹166.70 | ₹160.10 | 217,350 | |
| ₹162.75 | -0.96 | -0.6% | ₹162.96 | ₹165.00 | ₹158.16 | 258,214 | |
| ₹163.71 | +0.12 | +0.1% | ₹164.00 | ₹170.00 | ₹161.50 | 227,188 | |
| ₹163.59 | -1.69 | -1.0% | ₹165.00 | ₹165.59 | ₹162.15 | 152,985 | |
| ₹165.28 | +3.16 | +1.9% | ₹160.21 | ₹168.00 | ₹159.23 | 223,816 | |
| ₹162.12 | -3.26 | -2.0% | ₹168.00 | ₹168.00 | ₹160.05 | 56,691 | |
| ₹165.38 | +6.17 | +3.9% | ₹159.21 | ₹175.00 | ₹157.29 | 48,819 | |
| ₹159.21 | — | — | ₹162.29 | ₹162.29 | ₹159.05 | 4,367 |
- Ticker
- BSE:SHINDL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 10, 2026
Sharat Industries June-Quarter Consol Profit 62.8 Million Rupees
Latest news
Sharat Industries Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 10, 2026 · oldest 2026
Where Sharat Industries Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHINDL · Home listing | NSE | India | INR |
| BSE:SHINDL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sharat Industries Ltd.