Stock listing
NSE:SGMART SG Mart Ltd Share Price
Home listing (NSE) of SG Mart Ltd
Follow SG Mart Ltd into a list and get an email when it puts out news.
Share price · NSE:SGMART
₹856.35 INR -8.20 (-0.9%)
Close on Oct 30, 2026
- Day range
- ₹843.30 – ₹865.80 INROct 30, 2026
- Volume
- 433,022 sharesOct 30, 2026
- Market cap
- ₹108.0B INRAt the close on Oct 30, 2026 · price × 126.1M shares outstanding
- 52-week range
- ₹313.10 – ₹913.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹361.3M INRMedian day 249,348 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SGMART · Home | ₹856.35 INR | -8.20 (-0.9%) | 433,022 | ₹865.00 | ₹865.80 | ₹843.30 | ₹864.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SGMART · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹856.35 | -8.20 | -0.9% | ₹865.00 | ₹865.80 | ₹843.30 | 433,022 | |
| ₹864.55 | +61.60 | +7.7% | ₹810.20 | ₹913.75 | ₹807.00 | 7,432,882 | |
| ₹802.95 | +3.55 | +0.4% | ₹790.00 | ₹828.00 | ₹774.75 | 1,552,124 | |
| ₹799.40 | -0.30 | 0.0% | ₹800.80 | ₹805.00 | ₹791.65 | 398,226 | |
| ₹799.70 | +2.90 | +0.4% | ₹782.20 | ₹809.90 | ₹777.55 | 1,400,227 | |
| ₹796.80 | +40.10 | +5.3% | ₹751.15 | ₹804.75 | ₹735.05 | 771,902 | |
| ₹756.70 | +5.50 | +0.7% | ₹750.00 | ₹768.20 | ₹741.20 | 268,681 | |
| ₹751.20 | -25.05 | -3.2% | ₹782.00 | ₹787.85 | ₹737.20 | 378,521 | |
| ₹776.25 | -21.95 | -2.7% | ₹842.00 | ₹842.00 | ₹756.00 | 908,533 | |
| ₹798.20 | +43.10 | +5.7% | ₹753.00 | ₹822.00 | ₹753.00 | 385,388 | |
| ₹755.10 | -13.15 | -1.7% | ₹765.00 | ₹766.60 | ₹751.00 | 179,245 | |
| ₹768.25 | -12.00 | -1.5% | ₹780.25 | ₹789.80 | ₹764.05 | 107,784 | |
| ₹780.25 | +16.15 | +2.1% | ₹768.05 | ₹783.00 | ₹758.50 | 226,518 | |
| ₹764.10 | -11.50 | -1.5% | ₹786.20 | ₹797.00 | ₹760.00 | 258,246 | |
| ₹775.60 | +32.15 | +4.3% | ₹744.00 | ₹779.85 | ₹736.00 | 305,426 | |
| ₹743.45 | -8.80 | -1.2% | ₹746.15 | ₹757.45 | ₹730.05 | 324,541 | |
| ₹752.25 | +9.40 | +1.3% | ₹743.00 | ₹774.80 | ₹736.55 | 152,651 | |
| ₹742.85 | +5.20 | +0.7% | ₹740.00 | ₹757.20 | ₹734.00 | 255,968 | |
| ₹737.65 | -4.55 | -0.6% | ₹750.00 | ₹758.30 | ₹730.90 | 397,450 | |
| ₹742.20 | 0.00 | 0.0% | ₹742.20 | ₹742.20 | ₹742.20 | 0 | |
| ₹742.20 | -8.55 | -1.1% | ₹748.45 | ₹771.00 | ₹728.15 | 314,856 | |
| ₹750.75 | -5.20 | -0.7% | ₹760.85 | ₹769.05 | ₹743.00 | 125,096 | |
| ₹755.95 | +26.45 | +3.6% | ₹729.80 | ₹770.50 | ₹725.90 | 491,934 | |
| ₹729.50 | -1.50 | -0.2% | ₹725.05 | ₹746.00 | ₹720.00 | 121,001 | |
| ₹731.00 | +13.85 | +1.9% | ₹723.85 | ₹743.20 | ₹715.30 | 161,034 | |
| ₹717.15 | -14.30 | -2.0% | ₹731.00 | ₹732.30 | ₹710.05 | 157,780 | |
| ₹731.45 | +9.65 | +1.3% | ₹721.00 | ₹742.95 | ₹720.15 | 166,323 | |
| ₹721.80 | -8.60 | -1.2% | ₹728.10 | ₹737.05 | ₹718.10 | 57,564 | |
| ₹730.40 | -3.15 | -0.4% | ₹726.00 | ₹747.85 | ₹713.20 | 128,659 | |
| ₹733.55 | +21.30 | +3.0% | ₹719.00 | ₹747.40 | ₹710.00 | 192,112 | |
| ₹712.25 | +14.60 | +2.1% | ₹694.15 | ₹722.80 | ₹694.15 | 219,503 | |
| ₹697.65 | -24.45 | -3.4% | ₹716.00 | ₹739.95 | ₹678.10 | 699,054 | |
| ₹722.10 | -28.85 | -3.8% | ₹750.75 | ₹753.05 | ₹716.15 | 198,309 | |
| ₹750.95 | 0.00 | 0.0% | ₹750.95 | ₹750.95 | ₹750.95 | 0 | |
| ₹750.95 | -15.60 | -2.0% | ₹766.55 | ₹775.00 | ₹749.40 | 160,171 | |
| ₹766.55 | -6.35 | -0.8% | ₹776.05 | ₹785.00 | ₹763.00 | 400,244 | |
| ₹772.90 | -36.60 | -4.5% | ₹809.50 | ₹816.00 | ₹766.90 | 336,290 | |
| ₹809.50 | -0.90 | -0.1% | ₹810.40 | ₹830.45 | ₹806.00 | 180,042 | |
| ₹810.40 | -14.35 | -1.7% | ₹828.70 | ₹847.50 | ₹805.40 | 166,232 | |
| ₹824.75 | +8.90 | +1.1% | ₹822.00 | ₹834.05 | ₹815.55 | 114,546 | |
| ₹815.85 | -11.35 | -1.4% | ₹840.00 | ₹840.00 | ₹812.60 | 102,121 | |
| ₹827.20 | -7.85 | -0.9% | ₹837.55 | ₹845.10 | ₹821.30 | 112,710 | |
| ₹835.05 | +31.75 | +4.0% | ₹803.30 | ₹859.95 | ₹796.65 | 519,733 | |
| ₹803.30 | +14.00 | +1.8% | ₹793.35 | ₹819.00 | ₹785.50 | 715,922 | |
| ₹789.30 | -20.95 | -2.6% | ₹809.00 | ₹819.45 | ₹785.30 | 739,639 | |
| ₹810.25 | -32.05 | -3.8% | ₹848.00 | ₹858.20 | ₹802.15 | 542,016 | |
| ₹842.30 | +4.90 | +0.6% | ₹837.40 | ₹860.60 | ₹836.50 | 205,553 | |
| ₹837.40 | +25.85 | +3.2% | ₹811.55 | ₹848.95 | ₹809.00 | 242,728 | |
| ₹811.55 | -8.80 | -1.1% | ₹824.05 | ₹840.00 | ₹802.00 | 372,170 | |
| ₹820.35 | +15.15 | +1.9% | ₹807.80 | ₹822.00 | ₹790.00 | 120,934 | |
| ₹805.20 | +2.00 | +0.2% | ₹801.00 | ₹824.00 | ₹782.40 | 779,409 | |
| ₹803.20 | -1.75 | -0.2% | ₹804.15 | ₹819.65 | ₹784.85 | 276,071 | |
| ₹804.95 | +52.65 | +7.0% | ₹750.65 | ₹809.00 | ₹744.00 | 907,346 | |
| ₹752.30 | +16.45 | +2.2% | ₹743.70 | ₹757.00 | ₹727.90 | 262,162 | |
| ₹735.85 | -11.30 | -1.5% | ₹757.40 | ₹757.40 | ₹735.00 | 174,450 | |
| ₹747.15 | +29.55 | +4.1% | ₹721.00 | ₹752.90 | ₹720.00 | 750,323 | |
| ₹717.60 | -0.35 | 0.0% | ₹717.90 | ₹723.00 | ₹709.00 | 128,136 | |
| ₹717.95 | +3.05 | +0.4% | ₹710.00 | ₹722.90 | ₹697.70 | 237,055 | |
| ₹714.90 | -1.45 | -0.2% | ₹720.00 | ₹727.00 | ₹707.05 | 233,411 | |
| ₹716.35 | -0.80 | -0.1% | ₹720.90 | ₹725.00 | ₹710.00 | 103,121 | |
| ₹717.15 | +7.65 | +1.1% | ₹705.70 | ₹720.25 | ₹705.70 | 222,589 | |
| ₹709.50 | -9.30 | -1.3% | ₹720.10 | ₹725.10 | ₹705.85 | 329,583 | |
| ₹718.80 | +19.55 | +2.8% | ₹692.10 | ₹725.00 | ₹687.35 | 705,862 | |
| ₹699.25 | +1.90 | +0.3% | ₹705.00 | ₹707.00 | ₹685.10 | 229,145 | |
| ₹697.35 | +5.25 | +0.8% | ₹692.10 | ₹715.40 | ₹692.10 | 104,154 | |
| ₹692.10 | -16.05 | -2.3% | ₹703.10 | ₹711.25 | ₹690.00 | 330,057 |
- Ticker
- NSE:SGMART
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
SG Mart Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Q2FY27 Result Highlights".
Latest deck · Oct 27, 2026
H1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
SG Mart Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Q2FY27 Result Highlights".
Oct 27, 2026
Closed ₹802.95 (+0.4%) on Oct 28, 2026
Sg Mart Ltd Press Release Jul 20 2026
Jul 20, 2026
Closed ₹677.85 (+6.6%) on Jul 20, 2026
Press Release May 04 2026
May 4, 2026
Closed ₹558.35 (-2.2%) on May 4, 2026
Press Release Jan 23 2026
Jan 23, 2026
Closed ₹349.30 (0.0%) on Jan 26, 2026
Press Release Oct 30 2025
Oct 30, 2025
Closed ₹346.80 (-3.3%) on Oct 31, 2025
Decks
H1 FY27 Earnings Presentation
Earnings · 32 slides · Oct 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Jul 20, 2026
Q4 FY2026 Earnings Presentation
Earnings · 26 slides · May 4, 2026
Q3 FY2026 Earnings Presentation
Earnings · 28 slides · Jan 23, 2026
SG Mart Ltd on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 6 decks · latest Oct 27, 2026
Where SG Mart Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SGMART · Home listing · This page | NSE | India | INR |
| BSE:SGMART | BSE | India | INR |
Log in to ask 6ix AI your own questions about SG Mart Ltd.