Stock listing

NSE:SENSEXETF Mirae Asset S&P BSE Sensex ETF Share Price

Home listing (NSE) of Mirae Asset S&P BSE Sensex ETF

Follow Mirae Asset S&P BSE Sensex ETF into a list and get an email when it puts out news.

Share price · NSE:SENSEXETF

₹81.97 INR +2.12 (+2.7%)

Close on Nov 5, 2026

Past year -4.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹80.00 – ₹82.15 INRNov 5, 2026
Volume
102,512 sharesNov 5, 2026
52-week range
₹72.44 – ₹88.70 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹2.60M INRMedian day 26,611 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Mirae Asset S&P BSE Sensex ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SENSEXETF · Home₹81.97 INR+2.12 (+2.7%)102,512₹80.00₹82.15₹80.00₹79.85Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:SENSEXETF · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹81.97+2.12+2.7%₹80.00₹82.15₹80.00102,512
₹79.85+0.70+0.9%₹79.43₹79.97₹79.1355,637
₹79.15+1.20+1.5%₹78.20₹79.40₹78.2046,674
₹77.95+0.91+1.2%₹77.04₹78.18₹77.0442,433
₹77.04+0.52+0.7%₹76.58₹77.20₹76.5722,594
₹76.52+0.84+1.1%₹75.75₹76.70₹75.7520,938
₹75.68-0.41-0.5%₹77.99₹77.99₹75.0326,840
₹76.09+0.23+0.3%₹75.86₹76.20₹75.6415,021
₹75.86+0.76+1.0%₹75.47₹76.00₹74.8622,896
₹75.10-0.63-0.8%₹75.73₹76.10₹74.4551,889
₹75.73-0.17-0.2%₹75.80₹77.80₹75.4136,941
₹75.90-0.42-0.6%₹75.70₹77.10₹74.7959,848
₹76.32-0.84-1.1%₹77.16₹77.28₹76.1749,646
₹77.16+0.84+1.1%₹76.80₹77.32₹76.4735,146
₹76.32+1.09+1.4%₹77.11₹77.11₹75.3141,177
₹75.23-0.08-0.1%₹75.65₹75.65₹75.0014,021
₹75.31+1.15+1.6%₹74.65₹75.50₹74.1628,394
₹74.16-0.85-1.1%₹76.51₹76.51₹74.0045,761
₹75.01+1.09+1.5%₹73.90₹75.10₹72.4442,572
₹73.92-1.13-1.5%₹75.40₹75.40₹73.6365,166
₹75.05-0.36-0.5%₹75.31₹75.46₹74.8638,979
₹75.41+0.74+1.0%₹75.30₹75.44₹74.7126,787
₹74.67+0.24+0.3%₹74.60₹75.10₹74.2862,059
₹74.430.000.0%₹74.43₹74.43₹74.430
₹74.43-0.55-0.7%₹74.70₹75.03₹73.5877,027
₹74.98+0.07+0.1%₹75.28₹75.40₹74.7722,576
₹74.91-0.34-0.5%₹75.12₹75.13₹74.4849,424
₹75.25-1.09-1.4%₹76.50₹76.50₹75.1277,039
₹76.34+0.16+0.2%₹76.50₹76.50₹75.9543,637
₹76.18-1.19-1.5%₹77.40₹77.40₹76.00200,011
₹77.37+0.25+0.3%₹77.40₹77.45₹77.049,610
₹77.12-0.15-0.2%₹77.50₹77.61₹76.8814,793
₹77.27+0.11+0.1%₹77.00₹77.48₹76.9926,799
₹77.16+0.25+0.3%₹77.29₹77.50₹76.8510,598
₹76.91+0.07+0.1%₹77.15₹77.15₹76.6120,812
₹76.84+0.21+0.3%₹75.09₹77.04₹75.0913,863
₹76.63-0.79-1.0%₹77.77₹77.77₹76.3424,562
₹77.420.000.0%₹77.42₹77.42₹77.420
₹77.42+0.23+0.3%₹77.00₹77.47₹76.5332,749
₹77.19-0.23-0.3%₹77.89₹77.89₹77.1026,434
₹77.42-0.77-1.0%₹78.17₹78.17₹77.3149,785
₹78.19-0.40-0.5%₹78.98₹78.98₹78.0039,123
₹78.59-0.61-0.8%₹78.90₹79.50₹78.5024,303
₹79.20+0.08+0.1%₹79.50₹79.50₹79.0714,854
₹79.12+0.16+0.2%₹79.30₹79.43₹79.0230,438
₹78.96-0.39-0.5%₹81.33₹81.33₹78.6319,959
₹79.35-0.08-0.1%₹79.50₹79.76₹79.1825,541
₹79.43-0.39-0.5%₹79.82₹79.82₹79.2517,103
₹79.82+0.020.0%₹79.74₹80.00₹79.5250,588
₹79.80-0.30-0.4%₹80.22₹80.22₹79.6342,120
₹80.10-0.08-0.1%₹80.32₹80.50₹80.0533,910
₹80.18+0.33+0.4%₹79.85₹80.25₹79.6115,846
₹79.85-0.33-0.4%₹80.30₹80.37₹79.7323,337
₹80.18+0.12+0.1%₹81.50₹81.50₹79.9910,512
₹80.06+0.55+0.7%₹79.00₹80.20₹77.9211,340
₹79.51-0.54-0.7%₹79.76₹79.78₹79.3417,254
₹80.05-0.27-0.3%₹80.31₹80.31₹79.7432,090
₹80.32-0.26-0.3%₹80.39₹80.56₹80.0111,322
₹80.58+0.28+0.3%₹80.47₹80.64₹80.237,987
₹80.30-0.14-0.2%₹80.49₹80.50₹80.264,821
₹80.44-0.26-0.3%₹80.72₹80.77₹79.9725,034
₹80.70-0.32-0.4%₹81.02₹81.02₹80.5711,725
₹81.02-0.07-0.1%₹81.45₹81.45₹80.7947,052
₹81.09-0.34-0.4%₹81.13₹81.38₹81.0111,563
₹81.43+0.44+0.5%₹81.39₹81.50₹81.1420,462
₹80.99+0.06+0.1%₹81.29₹81.47₹80.8817,433
Ticker
NSE:SENSEXETF
Asset type
ETF
Exchange
NSE
Currency
INR

Mirae Asset S&P BSE Sensex ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Mirae Asset S&P BSE Sensex ETF is listed

ListingExchangeCountryCurrency
NSE:SENSEXETF · Home listing · This pageNSEIndiaINR
BSE:SENSEXETFBSEIndiaINR

Log in to ask 6ix AI your own questions about Mirae Asset S&P BSE Sensex ETF.