Stock listing

BSE:SENSEXETF Mirae Asset S&P BSE Sensex ETF Share Price

Indian listing (BSE) of Mirae Asset S&P BSE Sensex ETF · home listing NSE:SENSEXETF

Follow Mirae Asset S&P BSE Sensex ETF into a list and get an email when it puts out news.

Home listing price · NSE:SENSEXETF

₹81.97 INR +2.12 (+2.7%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SENSEXETF

Past year -4.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₹80.00 – ₹82.15 INRNov 5, 2026
Volume: 102,512 sharesNov 5, 2026
52-week range: ₹72.44 – ₹88.70 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹2.60M INRMedian day 26,611 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SENSEXETF · Home	₹81.97 INR	+2.12 (+2.7%)	102,512	₹80.00	₹82.15	₹80.00	₹79.85	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:SENSEXETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹81.97	+2.12	+2.7%	₹80.00	₹82.15	₹80.00	102,512
Wed, Nov 4	₹79.85	+0.70	+0.9%	₹79.43	₹79.97	₹79.13	55,637
Tue, Nov 3	₹79.15	+1.20	+1.5%	₹78.20	₹79.40	₹78.20	46,674
Mon, Nov 2	₹77.95	+0.91	+1.2%	₹77.04	₹78.18	₹77.04	42,433
Fri, Oct 30	₹77.04	+0.52	+0.7%	₹76.58	₹77.20	₹76.57	22,594
Thu, Oct 29	₹76.52	+0.84	+1.1%	₹75.75	₹76.70	₹75.75	20,938
Wed, Oct 28	₹75.68	-0.41	-0.5%	₹77.99	₹77.99	₹75.03	26,840
Tue, Oct 27	₹76.09	+0.23	+0.3%	₹75.86	₹76.20	₹75.64	15,021
Mon, Oct 26	₹75.86	+0.76	+1.0%	₹75.47	₹76.00	₹74.86	22,896
Fri, Oct 23	₹75.10	-0.63	-0.8%	₹75.73	₹76.10	₹74.45	51,889
Thu, Oct 22	₹75.73	-0.17	-0.2%	₹75.80	₹77.80	₹75.41	36,941
Wed, Oct 21	₹75.90	-0.42	-0.6%	₹75.70	₹77.10	₹74.79	59,848
Mon, Oct 19	₹76.32	-0.84	-1.1%	₹77.16	₹77.28	₹76.17	49,646
Fri, Oct 16	₹77.16	+0.84	+1.1%	₹76.80	₹77.32	₹76.47	35,146
Thu, Oct 15	₹76.32	+1.09	+1.4%	₹77.11	₹77.11	₹75.31	41,177
Wed, Oct 14	₹75.23	-0.08	-0.1%	₹75.65	₹75.65	₹75.00	14,021
Tue, Oct 13	₹75.31	+1.15	+1.6%	₹74.65	₹75.50	₹74.16	28,394
Mon, Oct 12	₹74.16	-0.85	-1.1%	₹76.51	₹76.51	₹74.00	45,761
Fri, Oct 9	₹75.01	+1.09	+1.5%	₹73.90	₹75.10	₹72.44	42,572
Thu, Oct 8	₹73.92	-1.13	-1.5%	₹75.40	₹75.40	₹73.63	65,166
Wed, Oct 7	₹75.05	-0.36	-0.5%	₹75.31	₹75.46	₹74.86	38,979
Tue, Oct 6	₹75.41	+0.74	+1.0%	₹75.30	₹75.44	₹74.71	26,787
Mon, Oct 5	₹74.67	+0.24	+0.3%	₹74.60	₹75.10	₹74.28	62,059
Fri, Oct 2	₹74.43	0.00	0.0%	₹74.43	₹74.43	₹74.43	0
Thu, Oct 1	₹74.43	-0.55	-0.7%	₹74.70	₹75.03	₹73.58	77,027
Wed, Sep 30	₹74.98	+0.07	+0.1%	₹75.28	₹75.40	₹74.77	22,576
Tue, Sep 29	₹74.91	-0.34	-0.5%	₹75.12	₹75.13	₹74.48	49,424
Mon, Sep 28	₹75.25	-1.09	-1.4%	₹76.50	₹76.50	₹75.12	77,039
Fri, Sep 25	₹76.34	+0.16	+0.2%	₹76.50	₹76.50	₹75.95	43,637
Thu, Sep 24	₹76.18	-1.19	-1.5%	₹77.40	₹77.40	₹76.00	200,011
Wed, Sep 23	₹77.37	+0.25	+0.3%	₹77.40	₹77.45	₹77.04	9,610
Tue, Sep 22	₹77.12	-0.15	-0.2%	₹77.50	₹77.61	₹76.88	14,793
Mon, Sep 21	₹77.27	+0.11	+0.1%	₹77.00	₹77.48	₹76.99	26,799
Fri, Sep 18	₹77.16	+0.25	+0.3%	₹77.29	₹77.50	₹76.85	10,598
Thu, Sep 17	₹76.91	+0.07	+0.1%	₹77.15	₹77.15	₹76.61	20,812
Wed, Sep 16	₹76.84	+0.21	+0.3%	₹75.09	₹77.04	₹75.09	13,863
Tue, Sep 15	₹76.63	-0.79	-1.0%	₹77.77	₹77.77	₹76.34	24,562
Mon, Sep 14	₹77.42	0.00	0.0%	₹77.42	₹77.42	₹77.42	0
Fri, Sep 11	₹77.42	+0.23	+0.3%	₹77.00	₹77.47	₹76.53	32,749
Thu, Sep 10	₹77.19	-0.23	-0.3%	₹77.89	₹77.89	₹77.10	26,434
Wed, Sep 9	₹77.42	-0.77	-1.0%	₹78.17	₹78.17	₹77.31	49,785
Tue, Sep 8	₹78.19	-0.40	-0.5%	₹78.98	₹78.98	₹78.00	39,123
Mon, Sep 7	₹78.59	-0.61	-0.8%	₹78.90	₹79.50	₹78.50	24,303
Fri, Sep 4	₹79.20	+0.08	+0.1%	₹79.50	₹79.50	₹79.07	14,854
Thu, Sep 3	₹79.12	+0.16	+0.2%	₹79.30	₹79.43	₹79.02	30,438
Wed, Sep 2	₹78.96	-0.39	-0.5%	₹81.33	₹81.33	₹78.63	19,959
Tue, Sep 1	₹79.35	-0.08	-0.1%	₹79.50	₹79.76	₹79.18	25,541
Mon, Aug 31	₹79.43	-0.39	-0.5%	₹79.82	₹79.82	₹79.25	17,103
Fri, Aug 28	₹79.82	+0.02	0.0%	₹79.74	₹80.00	₹79.52	50,588
Thu, Aug 27	₹79.80	-0.30	-0.4%	₹80.22	₹80.22	₹79.63	42,120
Wed, Aug 26	₹80.10	-0.08	-0.1%	₹80.32	₹80.50	₹80.05	33,910
Tue, Aug 25	₹80.18	+0.33	+0.4%	₹79.85	₹80.25	₹79.61	15,846
Mon, Aug 24	₹79.85	-0.33	-0.4%	₹80.30	₹80.37	₹79.73	23,337
Fri, Aug 21	₹80.18	+0.12	+0.1%	₹81.50	₹81.50	₹79.99	10,512
Thu, Aug 20	₹80.06	+0.55	+0.7%	₹79.00	₹80.20	₹77.92	11,340
Wed, Aug 19	₹79.51	-0.54	-0.7%	₹79.76	₹79.78	₹79.34	17,254
Tue, Aug 18	₹80.05	-0.27	-0.3%	₹80.31	₹80.31	₹79.74	32,090
Mon, Aug 17	₹80.32	-0.26	-0.3%	₹80.39	₹80.56	₹80.01	11,322
Fri, Aug 14	₹80.58	+0.28	+0.3%	₹80.47	₹80.64	₹80.23	7,987
Thu, Aug 13	₹80.30	-0.14	-0.2%	₹80.49	₹80.50	₹80.26	4,821
Wed, Aug 12	₹80.44	-0.26	-0.3%	₹80.72	₹80.77	₹79.97	25,034
Tue, Aug 11	₹80.70	-0.32	-0.4%	₹81.02	₹81.02	₹80.57	11,725
Mon, Aug 10	₹81.02	-0.07	-0.1%	₹81.45	₹81.45	₹80.79	47,052
Fri, Aug 7	₹81.09	-0.34	-0.4%	₹81.13	₹81.38	₹81.01	11,563
Thu, Aug 6	₹81.43	+0.44	+0.5%	₹81.39	₹81.50	₹81.14	20,462
Wed, Aug 5	₹80.99	+0.06	+0.1%	₹81.29	₹81.47	₹80.88	17,433

Ticker: BSE:SENSEXETF
Asset type: ETF
Exchange: BSE
Currency: INR

Mirae Asset S&P BSE Sensex ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Mirae Asset S&P BSE Sensex ETF is listed

Listing	Exchange	Country	Currency
NSE:SENSEXETF · Home listing	NSE	India	INR
BSE:SENSEXETF · This page	BSE	India	INR