Stock listing
NSE:SEJALLTD Sejal Glass Limited Share Price
Home listing (NSE) of Sejal Glass Limited
Follow Sejal Glass Limited into a list and get an email when it puts out news.
Share price · NSE:SEJALLTD
₹828.55 INR +50.00 (+6.4%)
Close on Nov 3, 2026
- Day range
- ₹776.75 – ₹853.50 INRNov 3, 2026
- Volume
- 39,420 sharesNov 3, 2026
- Market cap
- ₹9.45B INRAt the close on Nov 3, 2026 · price × 11.40M shares outstanding
- 52-week range
- ₹381.00 – ₹1,024.40 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹33.14M INRMedian day 9,084 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SEJALLTD · Home | ₹828.55 INR | +50.00 (+6.4%) | 39,420 | ₹796.90 | ₹853.50 | ₹776.75 | ₹778.55 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SEJALLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹828.55 | +50.00 | +6.4% | ₹796.90 | ₹853.50 | ₹776.75 | 39,420 | |
| ₹778.55 | +5.10 | +0.7% | ₹785.05 | ₹799.90 | ₹771.40 | 12,184 | |
| ₹773.45 | -47.30 | -5.8% | ₹815.00 | ₹831.95 | ₹762.25 | 37,878 | |
| ₹820.75 | -56.50 | -6.4% | ₹877.00 | ₹893.00 | ₹805.60 | 71,685 | |
| ₹877.25 | +8.45 | +1.0% | ₹870.00 | ₹903.00 | ₹870.00 | 33,827 | |
| ₹868.80 | -15.00 | -1.7% | ₹889.00 | ₹939.50 | ₹851.70 | 78,355 | |
| ₹883.80 | +38.35 | +4.5% | ₹874.95 | ₹899.00 | ₹825.05 | 49,949 | |
| ₹845.45 | -14.55 | -1.7% | ₹851.00 | ₹882.40 | ₹778.45 | 68,507 | |
| ₹860.00 | +34.95 | +4.2% | ₹856.00 | ₹877.75 | ₹825.05 | 34,126 | |
| ₹825.05 | -39.95 | -4.6% | ₹874.95 | ₹899.80 | ₹825.05 | 58,777 | |
| ₹865.00 | -4.55 | -0.5% | ₹870.35 | ₹904.90 | ₹792.20 | 87,654 | |
| ₹869.55 | -78.45 | -8.3% | ₹955.00 | ₹955.00 | ₹869.55 | 148,125 | |
| ₹948.00 | +72.00 | +8.2% | ₹976.00 | ₹1,024.40 | ₹846.75 | 951,136 | |
| ₹876.00 | +150.90 | +20.8% | ₹862.45 | ₹876.00 | ₹846.50 | 116,159 | |
| ₹725.10 | +40.00 | +5.8% | ₹700.00 | ₹745.00 | ₹693.00 | 28,854 | |
| ₹685.10 | +14.80 | +2.2% | ₹670.35 | ₹719.00 | ₹670.35 | 15,467 | |
| ₹670.30 | -4.70 | -0.7% | ₹678.60 | ₹689.00 | ₹650.15 | 9,204 | |
| ₹675.00 | -7.05 | -1.0% | ₹704.90 | ₹765.00 | ₹671.20 | 57,296 | |
| ₹682.05 | +11.55 | +1.7% | ₹683.90 | ₹704.10 | ₹666.45 | 13,851 | |
| ₹670.50 | +10.50 | +1.6% | ₹650.00 | ₹683.75 | ₹649.35 | 6,501 | |
| ₹660.00 | +5.05 | +0.8% | ₹657.20 | ₹661.50 | ₹638.10 | 6,161 | |
| ₹654.95 | -19.95 | -3.0% | ₹673.95 | ₹673.95 | ₹640.30 | 8,644 | |
| ₹674.90 | +29.90 | +4.6% | ₹656.90 | ₹680.00 | ₹656.80 | 6,126 | |
| ₹645.00 | -17.00 | -2.6% | ₹664.60 | ₹664.60 | ₹645.00 | 5,509 | |
| ₹662.00 | -26.50 | -3.8% | ₹693.00 | ₹693.00 | ₹657.00 | 5,054 | |
| ₹688.50 | +0.50 | +0.1% | ₹687.95 | ₹688.50 | ₹656.00 | 152,803 | |
| ₹688.00 | -11.60 | -1.7% | ₹702.00 | ₹724.50 | ₹669.30 | 13,503 | |
| ₹699.60 | +38.10 | +5.8% | ₹666.30 | ₹699.60 | ₹651.00 | 7,610 | |
| ₹661.50 | -17.45 | -2.6% | ₹688.35 | ₹688.35 | ₹659.60 | 3,526 | |
| ₹678.95 | -36.80 | -5.1% | ₹701.15 | ₹710.00 | ₹678.70 | 14,548 | |
| ₹715.75 | +34.05 | +5.0% | ₹690.00 | ₹715.75 | ₹669.85 | 36,648 | |
| ₹681.70 | +32.45 | +5.0% | ₹681.70 | ₹681.70 | ₹663.00 | 11,757 | |
| ₹649.25 | +32.25 | +5.2% | ₹625.50 | ₹649.25 | ₹587.45 | 112,760 | |
| ₹617.00 | -28.00 | -4.3% | ₹663.20 | ₹663.20 | ₹616.50 | 6,101 | |
| ₹645.00 | -29.00 | -4.3% | ₹660.00 | ₹673.00 | ₹639.00 | 7,569 | |
| ₹674.00 | +28.80 | +4.5% | ₹650.25 | ₹676.00 | ₹646.65 | 3,755 | |
| ₹645.20 | -0.90 | -0.1% | ₹656.40 | ₹657.00 | ₹645.20 | 2,864 | |
| ₹646.10 | -13.90 | -2.1% | ₹669.65 | ₹672.45 | ₹646.10 | 7,849 | |
| ₹660.00 | +1.85 | +0.3% | ₹661.85 | ₹679.30 | ₹652.80 | 5,532 | |
| ₹658.15 | -12.05 | -1.8% | ₹670.10 | ₹674.75 | ₹648.00 | 5,519 | |
| ₹670.20 | -0.80 | -0.1% | ₹671.00 | ₹683.70 | ₹663.00 | 5,132 | |
| ₹671.00 | -8.85 | -1.3% | ₹670.50 | ₹686.85 | ₹658.00 | 5,960 | |
| ₹679.85 | -27.15 | -3.8% | ₹710.55 | ₹714.95 | ₹671.65 | 9,707 | |
| ₹707.00 | +31.00 | +4.6% | ₹682.85 | ₹707.00 | ₹673.55 | 10,759 | |
| ₹676.00 | -2.00 | -0.3% | ₹676.35 | ₹680.95 | ₹670.60 | 2,882 | |
| ₹678.00 | +8.00 | +1.2% | ₹673.55 | ₹686.90 | ₹664.00 | 3,143 | |
| ₹670.00 | -18.00 | -2.6% | ₹684.10 | ₹686.95 | ₹664.00 | 4,145 | |
| ₹688.00 | +12.90 | +1.9% | ₹685.00 | ₹693.00 | ₹675.05 | 4,247 | |
| ₹675.10 | +15.00 | +2.3% | ₹669.90 | ₹693.00 | ₹652.55 | 8,501 | |
| ₹660.10 | -4.15 | -0.6% | ₹662.00 | ₹674.95 | ₹658.50 | 4,088 | |
| ₹664.25 | -13.75 | -2.0% | ₹687.75 | ₹688.00 | ₹650.10 | 11,409 | |
| ₹678.00 | -6.00 | -0.9% | ₹678.95 | ₹692.85 | ₹670.45 | 4,906 | |
| ₹684.00 | -11.00 | -1.6% | ₹684.00 | ₹700.00 | ₹671.95 | 5,304 | |
| ₹695.00 | +14.65 | +2.2% | ₹676.90 | ₹700.05 | ₹669.10 | 8,964 | |
| ₹680.35 | -3.60 | -0.5% | ₹678.95 | ₹686.95 | ₹665.05 | 4,103 | |
| ₹683.95 | -3.95 | -0.6% | ₹679.90 | ₹688.90 | ₹665.00 | 4,900 | |
| ₹687.90 | -12.10 | -1.7% | ₹710.00 | ₹710.00 | ₹672.15 | 17,103 | |
| ₹700.00 | -15.00 | -2.1% | ₹719.65 | ₹719.65 | ₹688.90 | 14,940 | |
| ₹715.00 | -5.00 | -0.7% | ₹718.45 | ₹725.00 | ₹695.00 | 5,525 | |
| ₹720.00 | -4.50 | -0.6% | ₹711.10 | ₹728.70 | ₹708.00 | 2,450 | |
| ₹724.50 | +7.50 | +1.0% | ₹729.00 | ₹729.00 | ₹711.15 | 4,514 | |
| ₹717.00 | -15.00 | -2.0% | ₹734.95 | ₹738.90 | ₹717.00 | 5,537 | |
| ₹732.00 | -58.10 | -7.4% | ₹715.05 | ₹744.85 | ₹715.05 | 14,584 | |
| ₹790.10 | +21.10 | +2.7% | ₹721.00 | ₹790.10 | ₹717.50 | 21,053 |
- Ticker
- NSE:SEJALLTD
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 19, 2026
Q2 FY27 Earnings Presentation
Earnings · 33 slides
Latest news
Decks
Q2 FY27 Earnings Presentation
Earnings · 33 slides · Oct 19, 2026
Sejal Glass Limited on 6ix
- News releases
- 7 in all · newest Oct 26, 2025 · oldest 2023
- Decks
- 1 deck · latest Oct 19, 2026
Where Sejal Glass Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SEJALLTD · Home listing · This page | NSE | India | INR |
| BSE:SEJALLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sejal Glass Limited.