Stock listing

BSE:SEJALLTD Sejal Glass Limited Share Price

Indian listing (BSE) of Sejal Glass Limited · home listing NSE:SEJALLTD

Follow Sejal Glass Limited into a list and get an email when it puts out news.

Home listing price · NSE:SEJALLTD

₹828.55 INR +50.00 (+6.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SEJALLTD

Past year -6.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹776.75 – ₹853.50 INRNov 3, 2026
Volume: 39,420 sharesNov 3, 2026
Market cap: ₹9.45B INRAt the close on Nov 3, 2026 · price × 11.40M shares outstanding
52-week range: ₹381.00 – ₹1,024.40 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹33.14M INRMedian day 9,084 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SEJALLTD · Home	₹828.55 INR	+50.00 (+6.4%)	39,420	₹796.90	₹853.50	₹776.75	₹778.55	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SEJALLTD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹828.55	+50.00	+6.4%	₹796.90	₹853.50	₹776.75	39,420
Mon, Nov 2	₹778.55	+5.10	+0.7%	₹785.05	₹799.90	₹771.40	12,184
Fri, Oct 30	₹773.45	-47.30	-5.8%	₹815.00	₹831.95	₹762.25	37,878
Thu, Oct 29	₹820.75	-56.50	-6.4%	₹877.00	₹893.00	₹805.60	71,685
Wed, Oct 28	₹877.25	+8.45	+1.0%	₹870.00	₹903.00	₹870.00	33,827
Tue, Oct 27	₹868.80	-15.00	-1.7%	₹889.00	₹939.50	₹851.70	78,355
Mon, Oct 26	₹883.80	+38.35	+4.5%	₹874.95	₹899.00	₹825.05	49,949
Fri, Oct 23	₹845.45	-14.55	-1.7%	₹851.00	₹882.40	₹778.45	68,507
Thu, Oct 22	₹860.00	+34.95	+4.2%	₹856.00	₹877.75	₹825.05	34,126
Wed, Oct 21	₹825.05	-39.95	-4.6%	₹874.95	₹899.80	₹825.05	58,777
Mon, Oct 19	₹865.00	-4.55	-0.5%	₹870.35	₹904.90	₹792.20	87,654
Fri, Oct 16	₹869.55	-78.45	-8.3%	₹955.00	₹955.00	₹869.55	148,125
Thu, Oct 15	₹948.00	+72.00	+8.2%	₹976.00	₹1,024.40	₹846.75	951,136
Wed, Oct 14	₹876.00	+150.90	+20.8%	₹862.45	₹876.00	₹846.50	116,159
Tue, Oct 13	₹725.10	+40.00	+5.8%	₹700.00	₹745.00	₹693.00	28,854
Mon, Oct 12	₹685.10	+14.80	+2.2%	₹670.35	₹719.00	₹670.35	15,467
Fri, Oct 9	₹670.30	-4.70	-0.7%	₹678.60	₹689.00	₹650.15	9,204
Thu, Oct 8	₹675.00	-7.05	-1.0%	₹704.90	₹765.00	₹671.20	57,296
Wed, Oct 7	₹682.05	+11.55	+1.7%	₹683.90	₹704.10	₹666.45	13,851
Tue, Oct 6	₹670.50	+10.50	+1.6%	₹650.00	₹683.75	₹649.35	6,501
Mon, Oct 5	₹660.00	+5.05	+0.8%	₹657.20	₹661.50	₹638.10	6,161
Thu, Oct 1	₹654.95	-19.95	-3.0%	₹673.95	₹673.95	₹640.30	8,644
Wed, Sep 30	₹674.90	+29.90	+4.6%	₹656.90	₹680.00	₹656.80	6,126
Tue, Sep 29	₹645.00	-17.00	-2.6%	₹664.60	₹664.60	₹645.00	5,509
Mon, Sep 28	₹662.00	-26.50	-3.8%	₹693.00	₹693.00	₹657.00	5,054
Fri, Sep 25	₹688.50	+0.50	+0.1%	₹687.95	₹688.50	₹656.00	152,803
Thu, Sep 24	₹688.00	-11.60	-1.7%	₹702.00	₹724.50	₹669.30	13,503
Wed, Sep 23	₹699.60	+38.10	+5.8%	₹666.30	₹699.60	₹651.00	7,610
Tue, Sep 22	₹661.50	-17.45	-2.6%	₹688.35	₹688.35	₹659.60	3,526
Mon, Sep 21	₹678.95	-36.80	-5.1%	₹701.15	₹710.00	₹678.70	14,548
Fri, Sep 18	₹715.75	+34.05	+5.0%	₹690.00	₹715.75	₹669.85	36,648
Thu, Sep 17	₹681.70	+32.45	+5.0%	₹681.70	₹681.70	₹663.00	11,757
Wed, Sep 16	₹649.25	+32.25	+5.2%	₹625.50	₹649.25	₹587.45	112,760
Tue, Sep 15	₹617.00	-28.00	-4.3%	₹663.20	₹663.20	₹616.50	6,101
Fri, Sep 11	₹645.00	-29.00	-4.3%	₹660.00	₹673.00	₹639.00	7,569
Thu, Sep 10	₹674.00	+28.80	+4.5%	₹650.25	₹676.00	₹646.65	3,755
Wed, Sep 9	₹645.20	-0.90	-0.1%	₹656.40	₹657.00	₹645.20	2,864
Tue, Sep 8	₹646.10	-13.90	-2.1%	₹669.65	₹672.45	₹646.10	7,849
Mon, Sep 7	₹660.00	+1.85	+0.3%	₹661.85	₹679.30	₹652.80	5,532
Fri, Sep 4	₹658.15	-12.05	-1.8%	₹670.10	₹674.75	₹648.00	5,519
Thu, Sep 3	₹670.20	-0.80	-0.1%	₹671.00	₹683.70	₹663.00	5,132
Wed, Sep 2	₹671.00	-8.85	-1.3%	₹670.50	₹686.85	₹658.00	5,960
Tue, Sep 1	₹679.85	-27.15	-3.8%	₹710.55	₹714.95	₹671.65	9,707
Mon, Aug 31	₹707.00	+31.00	+4.6%	₹682.85	₹707.00	₹673.55	10,759
Fri, Aug 28	₹676.00	-2.00	-0.3%	₹676.35	₹680.95	₹670.60	2,882
Thu, Aug 27	₹678.00	+8.00	+1.2%	₹673.55	₹686.90	₹664.00	3,143
Wed, Aug 26	₹670.00	-18.00	-2.6%	₹684.10	₹686.95	₹664.00	4,145
Tue, Aug 25	₹688.00	+12.90	+1.9%	₹685.00	₹693.00	₹675.05	4,247
Mon, Aug 24	₹675.10	+15.00	+2.3%	₹669.90	₹693.00	₹652.55	8,501
Fri, Aug 21	₹660.10	-4.15	-0.6%	₹662.00	₹674.95	₹658.50	4,088
Thu, Aug 20	₹664.25	-13.75	-2.0%	₹687.75	₹688.00	₹650.10	11,409
Wed, Aug 19	₹678.00	-6.00	-0.9%	₹678.95	₹692.85	₹670.45	4,906
Tue, Aug 18	₹684.00	-11.00	-1.6%	₹684.00	₹700.00	₹671.95	5,304
Mon, Aug 17	₹695.00	+14.65	+2.2%	₹676.90	₹700.05	₹669.10	8,964
Fri, Aug 14	₹680.35	-3.60	-0.5%	₹678.95	₹686.95	₹665.05	4,103
Thu, Aug 13	₹683.95	-3.95	-0.6%	₹679.90	₹688.90	₹665.00	4,900
Wed, Aug 12	₹687.90	-12.10	-1.7%	₹710.00	₹710.00	₹672.15	17,103
Tue, Aug 11	₹700.00	-15.00	-2.1%	₹719.65	₹719.65	₹688.90	14,940
Mon, Aug 10	₹715.00	-5.00	-0.7%	₹718.45	₹725.00	₹695.00	5,525
Fri, Aug 7	₹720.00	-4.50	-0.6%	₹711.10	₹728.70	₹708.00	2,450
Thu, Aug 6	₹724.50	+7.50	+1.0%	₹729.00	₹729.00	₹711.15	4,514
Wed, Aug 5	₹717.00	-15.00	-2.0%	₹734.95	₹738.90	₹717.00	5,537
Tue, Aug 4	₹732.00	-58.10	-7.4%	₹715.05	₹744.85	₹715.05	14,584
Mon, Aug 3	₹790.10	+21.10	+2.7%	₹721.00	₹790.10	₹717.50	21,053