Stock listing
NSE:SECLEDBETA UTI BSE India Sector Leaders Exchange Traded Fund Share Price
Home listing (NSE) of UTI BSE India Sector Leaders Exchange Traded Fund
Follow UTI BSE India Sector Leaders Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:SECLEDBETA
₹15.02 INR +0.21 (+1.4%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹14.83 – ₹15.03 INRNov 6, 2026
- Volume
- 9,662 sharesNov 6, 2026
- Traded on an average day
- ₹1.78M INRMedian day 6,954 shares · last 3 months, Sep 18, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SECLEDBETA · Home | ₹15.02 INR | +0.21 (+1.4%) | 9,662 | ₹14.88 | ₹15.03 | ₹14.83 | ₹14.81 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Sep 18, 2026 – Nov 6, 2026 · NSE:SECLEDBETA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.02 | +0.21 | +1.4% | ₹14.88 | ₹15.03 | ₹14.83 | 9,662 | |
| ₹14.81 | +0.25 | +1.7% | ₹14.78 | ₹14.91 | ₹14.77 | 6,491 | |
| ₹14.56 | +0.09 | +0.6% | ₹14.78 | ₹14.78 | ₹14.45 | 5,033 | |
| ₹14.47 | +0.30 | +2.1% | ₹14.26 | ₹14.72 | ₹14.26 | 22,649 | |
| ₹14.17 | +0.12 | +0.9% | ₹14.12 | ₹14.39 | ₹14.00 | 1,887 | |
| ₹14.05 | +0.20 | +1.4% | ₹13.91 | ₹14.19 | ₹13.91 | 12,206 | |
| ₹13.85 | +0.14 | +1.0% | ₹13.98 | ₹14.01 | ₹13.71 | 5,270 | |
| ₹13.71 | -0.01 | -0.1% | ₹13.71 | ₹13.98 | ₹13.68 | 2,538 | |
| ₹13.72 | -0.12 | -0.9% | ₹14.15 | ₹14.15 | ₹13.70 | 4,002 | |
| ₹13.84 | +0.23 | +1.7% | ₹13.61 | ₹14.15 | ₹13.61 | 3,132 | |
| ₹13.61 | -0.49 | -3.5% | ₹14.06 | ₹14.06 | ₹13.51 | 18,572 | |
| ₹14.10 | +0.19 | +1.4% | ₹13.85 | ₹14.35 | ₹13.69 | 1,681 | |
| ₹13.91 | -0.03 | -0.2% | ₹14.00 | ₹14.28 | ₹13.84 | 662 | |
| ₹13.94 | -0.19 | -1.3% | ₹14.18 | ₹14.18 | ₹13.94 | 3,690 | |
| ₹14.13 | +0.17 | +1.2% | ₹14.02 | ₹14.17 | ₹13.99 | 2,718 | |
| ₹13.96 | +0.05 | +0.4% | ₹14.07 | ₹14.08 | ₹13.96 | 4,243 | |
| ₹13.91 | -0.02 | -0.1% | ₹13.93 | ₹13.96 | ₹13.86 | 3,321 | |
| ₹13.93 | -0.24 | -1.7% | ₹13.94 | ₹14.49 | ₹13.60 | 6,699 | |
| ₹14.17 | +0.37 | +2.7% | ₹13.88 | ₹14.18 | ₹13.70 | 19,373 | |
| ₹13.80 | -0.32 | -2.3% | ₹13.97 | ₹13.97 | ₹13.65 | 9,511 | |
| ₹14.12 | +0.23 | +1.7% | ₹13.89 | ₹14.28 | ₹13.60 | 19,813 | |
| ₹13.89 | -0.08 | -0.6% | ₹13.97 | ₹13.97 | ₹13.85 | 4,846 | |
| ₹13.97 | +0.23 | +1.7% | ₹13.84 | ₹13.98 | ₹13.84 | 2,731 | |
| ₹13.74 | +0.08 | +0.6% | ₹14.15 | ₹14.15 | ₹13.68 | 15,414 | |
| ₹13.66 | -0.27 | -1.9% | ₹13.99 | ₹13.99 | ₹13.61 | 162,885 | |
| ₹13.93 | 0.00 | 0.0% | ₹14.28 | ₹14.35 | ₹13.89 | 12,408 | |
| ₹13.93 | -0.08 | -0.6% | ₹14.10 | ₹14.10 | ₹13.85 | 7,208 | |
| ₹14.01 | -0.91 | -6.1% | ₹14.67 | ₹14.85 | ₹14.00 | 3,665,193 | |
| ₹14.92 | +0.67 | +4.7% | ₹14.32 | ₹14.92 | ₹14.20 | 1,179 | |
| ₹14.25 | -0.11 | -0.8% | ₹14.36 | ₹14.80 | ₹14.20 | 222,461 | |
| ₹14.36 | +0.05 | +0.3% | ₹14.92 | ₹14.92 | ₹14.30 | 21,005 | |
| ₹14.31 | -0.07 | -0.5% | ₹14.96 | ₹14.96 | ₹14.29 | 11,225 | |
| ₹14.38 | +0.13 | +0.9% | ₹14.45 | ₹14.70 | ₹14.35 | 13,378 | |
| ₹14.25 | — | — | ₹15.00 | ₹15.50 | ₹14.21 | 20,683 |
- Ticker
- NSE:SECLEDBETA
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
UTI BSE India Sector Leaders Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UTI BSE India Sector Leaders Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SECLEDBETA · Home listing · This page | NSE | India | INR |
| BSE:SECLEDBETA | BSE | India | INR |
Log in to ask 6ix AI your own questions about UTI BSE India Sector Leaders Exchange Traded Fund.