Stock listing
BSE:SECLEDBETA UTI BSE India Sector Leaders Exchange Traded Fund Share Price
Indian listing (BSE) of UTI BSE India Sector Leaders Exchange Traded Fund · home listing NSE:SECLEDBETA
Follow UTI BSE India Sector Leaders Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:SECLEDBETA
₹15.02 INR +0.21 (+1.4%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SECLEDBETA · Data provided by Twelve Data
- Day range
- ₹14.83 – ₹15.03 INRNov 6, 2026
- Volume
- 9,662 sharesNov 6, 2026
- Traded on an average day
- ₹1.78M INRMedian day 6,954 shares · last 3 months, Sep 18, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SECLEDBETA · Home | ₹15.02 INR | +0.21 (+1.4%) | 9,662 | ₹14.88 | ₹15.03 | ₹14.83 | ₹14.81 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Sep 18, 2026 – Nov 6, 2026 · NSE:SECLEDBETA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.02 | +0.21 | +1.4% | ₹14.88 | ₹15.03 | ₹14.83 | 9,662 | |
| ₹14.81 | +0.25 | +1.7% | ₹14.78 | ₹14.91 | ₹14.77 | 6,491 | |
| ₹14.56 | +0.09 | +0.6% | ₹14.78 | ₹14.78 | ₹14.45 | 5,033 | |
| ₹14.47 | +0.30 | +2.1% | ₹14.26 | ₹14.72 | ₹14.26 | 22,649 | |
| ₹14.17 | +0.12 | +0.9% | ₹14.12 | ₹14.39 | ₹14.00 | 1,887 | |
| ₹14.05 | +0.20 | +1.4% | ₹13.91 | ₹14.19 | ₹13.91 | 12,206 | |
| ₹13.85 | +0.14 | +1.0% | ₹13.98 | ₹14.01 | ₹13.71 | 5,270 | |
| ₹13.71 | -0.01 | -0.1% | ₹13.71 | ₹13.98 | ₹13.68 | 2,538 | |
| ₹13.72 | -0.12 | -0.9% | ₹14.15 | ₹14.15 | ₹13.70 | 4,002 | |
| ₹13.84 | +0.23 | +1.7% | ₹13.61 | ₹14.15 | ₹13.61 | 3,132 | |
| ₹13.61 | -0.49 | -3.5% | ₹14.06 | ₹14.06 | ₹13.51 | 18,572 | |
| ₹14.10 | +0.19 | +1.4% | ₹13.85 | ₹14.35 | ₹13.69 | 1,681 | |
| ₹13.91 | -0.03 | -0.2% | ₹14.00 | ₹14.28 | ₹13.84 | 662 | |
| ₹13.94 | -0.19 | -1.3% | ₹14.18 | ₹14.18 | ₹13.94 | 3,690 | |
| ₹14.13 | +0.17 | +1.2% | ₹14.02 | ₹14.17 | ₹13.99 | 2,718 | |
| ₹13.96 | +0.05 | +0.4% | ₹14.07 | ₹14.08 | ₹13.96 | 4,243 | |
| ₹13.91 | -0.02 | -0.1% | ₹13.93 | ₹13.96 | ₹13.86 | 3,321 | |
| ₹13.93 | -0.24 | -1.7% | ₹13.94 | ₹14.49 | ₹13.60 | 6,699 | |
| ₹14.17 | +0.37 | +2.7% | ₹13.88 | ₹14.18 | ₹13.70 | 19,373 | |
| ₹13.80 | -0.32 | -2.3% | ₹13.97 | ₹13.97 | ₹13.65 | 9,511 | |
| ₹14.12 | +0.23 | +1.7% | ₹13.89 | ₹14.28 | ₹13.60 | 19,813 | |
| ₹13.89 | -0.08 | -0.6% | ₹13.97 | ₹13.97 | ₹13.85 | 4,846 | |
| ₹13.97 | +0.23 | +1.7% | ₹13.84 | ₹13.98 | ₹13.84 | 2,731 | |
| ₹13.74 | +0.08 | +0.6% | ₹14.15 | ₹14.15 | ₹13.68 | 15,414 | |
| ₹13.66 | -0.27 | -1.9% | ₹13.99 | ₹13.99 | ₹13.61 | 162,885 | |
| ₹13.93 | 0.00 | 0.0% | ₹14.28 | ₹14.35 | ₹13.89 | 12,408 | |
| ₹13.93 | -0.08 | -0.6% | ₹14.10 | ₹14.10 | ₹13.85 | 7,208 | |
| ₹14.01 | -0.91 | -6.1% | ₹14.67 | ₹14.85 | ₹14.00 | 3,665,193 | |
| ₹14.92 | +0.67 | +4.7% | ₹14.32 | ₹14.92 | ₹14.20 | 1,179 | |
| ₹14.25 | -0.11 | -0.8% | ₹14.36 | ₹14.80 | ₹14.20 | 222,461 | |
| ₹14.36 | +0.05 | +0.3% | ₹14.92 | ₹14.92 | ₹14.30 | 21,005 | |
| ₹14.31 | -0.07 | -0.5% | ₹14.96 | ₹14.96 | ₹14.29 | 11,225 | |
| ₹14.38 | +0.13 | +0.9% | ₹14.45 | ₹14.70 | ₹14.35 | 13,378 | |
| ₹14.25 | — | — | ₹15.00 | ₹15.50 | ₹14.21 | 20,683 |
- Ticker
- BSE:SECLEDBETA
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
UTI BSE India Sector Leaders Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UTI BSE India Sector Leaders Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SECLEDBETA · Home listing | NSE | India | INR |
| BSE:SECLEDBETA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about UTI BSE India Sector Leaders Exchange Traded Fund.