Stock listing
NSE:SBILIFE SBI Life Insurance Co. Ltd. Share Price
Home listing (NSE) of SBI Life Insurance Co. Ltd.
Follow SBI Life Insurance Co. Ltd. into a list and get an email when it puts out news.
Share price · NSE:SBILIFE
₹1,784.00 INR +49.00 (+2.8%)
Close on Nov 6, 2026
- Day range
- ₹1,705.50 – ₹1,784.00 INRNov 6, 2026
- Volume
- 1.48M sharesNov 6, 2026
- Market cap
- ₹1.79T INRAt the close on Nov 6, 2026 · price × 1.00B shares outstanding
- 52-week range
- ₹1,607.70 – ₹2,132.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹1.94B INRMedian day 1.02M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SBILIFE · Home | ₹1,784.00 INR | +49.00 (+2.8%) | 1,481,880 | ₹1,716.00 | ₹1,784.00 | ₹1,705.50 | ₹1,735.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:SBILIFE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,784.00 | +49.00 | +2.8% | ₹1,716.00 | ₹1,784.00 | ₹1,705.50 | 1,481,880 | |
| ₹1,735.00 | +24.80 | +1.5% | ₹1,723.00 | ₹1,745.00 | ₹1,713.10 | 942,524 | |
| ₹1,710.20 | +27.20 | +1.6% | ₹1,670.00 | ₹1,710.20 | ₹1,670.00 | 1,016,363 | |
| ₹1,683.00 | +22.50 | +1.4% | ₹1,662.00 | ₹1,686.90 | ₹1,652.20 | 1,472,236 | |
| ₹1,660.50 | +1.90 | +0.1% | ₹1,649.50 | ₹1,678.80 | ₹1,642.00 | 655,829 | |
| ₹1,658.60 | +6.60 | +0.4% | ₹1,651.50 | ₹1,685.90 | ₹1,645.80 | 1,239,130 | |
| ₹1,652.00 | -14.70 | -0.9% | ₹1,650.10 | ₹1,671.30 | ₹1,635.80 | 1,492,709 | |
| ₹1,666.70 | +33.70 | +2.1% | ₹1,647.10 | ₹1,692.00 | ₹1,632.10 | 1,399,383 | |
| ₹1,633.00 | -10.70 | -0.7% | ₹1,631.00 | ₹1,650.90 | ₹1,615.00 | 2,091,326 | |
| ₹1,643.70 | +3.70 | +0.2% | ₹1,640.00 | ₹1,643.70 | ₹1,612.50 | 809,224 | |
| ₹1,640.00 | -2.90 | -0.2% | ₹1,637.00 | ₹1,651.10 | ₹1,607.70 | 980,265 | |
| ₹1,642.90 | -18.10 | -1.1% | ₹1,647.80 | ₹1,652.20 | ₹1,619.50 | 1,066,639 | |
| ₹1,661.00 | +13.20 | +0.8% | ₹1,613.00 | ₹1,672.00 | ₹1,612.90 | 804,873 | |
| ₹1,647.80 | -9.00 | -0.5% | ₹1,656.00 | ₹1,659.00 | ₹1,635.30 | 948,959 | |
| ₹1,656.80 | -5.00 | -0.3% | ₹1,661.80 | ₹1,678.70 | ₹1,637.30 | 2,682,059 | |
| ₹1,661.80 | +11.80 | +0.7% | ₹1,657.70 | ₹1,674.50 | ₹1,650.00 | 1,630,190 | |
| ₹1,650.00 | -37.20 | -2.2% | ₹1,672.00 | ₹1,680.40 | ₹1,634.50 | 1,587,231 | |
| ₹1,687.20 | +6.40 | +0.4% | ₹1,681.10 | ₹1,696.60 | ₹1,666.50 | 1,599,307 | |
| ₹1,680.80 | -3.80 | -0.2% | ₹1,688.90 | ₹1,700.50 | ₹1,658.00 | 809,692 | |
| ₹1,684.60 | +2.10 | +0.1% | ₹1,677.70 | ₹1,708.00 | ₹1,672.40 | 1,204,479 | |
| ₹1,682.50 | -43.60 | -2.5% | ₹1,724.00 | ₹1,724.00 | ₹1,658.10 | 1,427,096 | |
| ₹1,726.10 | -23.90 | -1.4% | ₹1,735.00 | ₹1,750.50 | ₹1,701.80 | 1,030,112 | |
| ₹1,750.00 | +40.50 | +2.4% | ₹1,720.20 | ₹1,754.30 | ₹1,708.90 | 941,906 | |
| ₹1,709.50 | -12.10 | -0.7% | ₹1,721.60 | ₹1,741.40 | ₹1,709.50 | 1,322,426 | |
| ₹1,721.60 | +25.20 | +1.5% | ₹1,676.30 | ₹1,730.30 | ₹1,674.80 | 3,329,860 | |
| ₹1,696.40 | -38.60 | -2.2% | ₹1,724.00 | ₹1,729.50 | ₹1,681.00 | 1,813,203 | |
| ₹1,735.00 | +6.90 | +0.4% | ₹1,731.60 | ₹1,746.00 | ₹1,711.00 | 1,598,671 | |
| ₹1,728.10 | -13.90 | -0.8% | ₹1,742.00 | ₹1,752.80 | ₹1,725.00 | 1,337,514 | |
| ₹1,742.00 | -13.00 | -0.7% | ₹1,755.00 | ₹1,758.40 | ₹1,732.30 | 1,018,504 | |
| ₹1,755.00 | -5.00 | -0.3% | ₹1,710.00 | ₹1,791.40 | ₹1,699.90 | 3,449,627 | |
| ₹1,760.00 | +3.70 | +0.2% | ₹1,758.00 | ₹1,770.10 | ₹1,744.40 | 513,341 | |
| ₹1,756.30 | +0.30 | 0.0% | ₹1,761.10 | ₹1,772.70 | ₹1,740.00 | 329,671 | |
| ₹1,756.00 | +25.00 | +1.4% | ₹1,744.00 | ₹1,774.40 | ₹1,734.30 | 707,336 | |
| ₹1,731.00 | -35.90 | -2.0% | ₹1,751.30 | ₹1,770.00 | ₹1,731.00 | 929,365 | |
| ₹1,766.90 | +69.00 | +4.1% | ₹1,693.00 | ₹1,771.10 | ₹1,689.00 | 1,760,558 | |
| ₹1,697.90 | +43.80 | +2.6% | ₹1,656.40 | ₹1,705.00 | ₹1,656.40 | 835,034 | |
| ₹1,654.10 | -30.60 | -1.8% | ₹1,672.10 | ₹1,683.10 | ₹1,652.90 | 1,139,205 | |
| ₹1,684.70 | -15.90 | -0.9% | ₹1,680.00 | ₹1,697.70 | ₹1,671.00 | 308,631 | |
| ₹1,700.60 | +16.60 | +1.0% | ₹1,684.00 | ₹1,706.20 | ₹1,674.50 | 855,621 | |
| ₹1,684.00 | -12.60 | -0.7% | ₹1,703.60 | ₹1,703.60 | ₹1,676.00 | 1,020,022 | |
| ₹1,696.60 | -35.40 | -2.0% | ₹1,734.60 | ₹1,739.90 | ₹1,696.60 | 528,949 | |
| ₹1,732.00 | -43.00 | -2.4% | ₹1,775.00 | ₹1,775.00 | ₹1,727.80 | 1,155,352 | |
| ₹1,775.00 | +60.00 | +3.5% | ₹1,715.00 | ₹1,775.00 | ₹1,707.40 | 1,720,166 | |
| ₹1,715.00 | -4.90 | -0.3% | ₹1,724.90 | ₹1,741.90 | ₹1,708.90 | 648,581 | |
| ₹1,719.90 | -19.40 | -1.1% | ₹1,730.00 | ₹1,738.40 | ₹1,716.00 | 671,784 | |
| ₹1,739.30 | -1.20 | -0.1% | ₹1,740.50 | ₹1,753.40 | ₹1,728.60 | 624,181 | |
| ₹1,740.50 | -20.60 | -1.2% | ₹1,760.00 | ₹1,761.10 | ₹1,739.00 | 796,284 | |
| ₹1,761.10 | -12.10 | -0.7% | ₹1,780.40 | ₹1,782.00 | ₹1,747.80 | 1,039,823 | |
| ₹1,773.20 | +5.00 | +0.3% | ₹1,769.00 | ₹1,798.90 | ₹1,766.50 | 941,103 | |
| ₹1,768.20 | +13.20 | +0.8% | ₹1,760.50 | ₹1,789.00 | ₹1,760.50 | 1,042,686 | |
| ₹1,755.00 | -6.80 | -0.4% | ₹1,761.00 | ₹1,774.40 | ₹1,751.20 | 1,641,672 | |
| ₹1,761.80 | -31.10 | -1.7% | ₹1,801.70 | ₹1,801.70 | ₹1,759.10 | 542,306 | |
| ₹1,792.90 | +10.90 | +0.6% | ₹1,780.00 | ₹1,795.30 | ₹1,766.20 | 655,563 | |
| ₹1,782.00 | +1.60 | +0.1% | ₹1,790.00 | ₹1,792.50 | ₹1,775.40 | 687,833 | |
| ₹1,780.40 | +2.40 | +0.1% | ₹1,779.50 | ₹1,786.70 | ₹1,746.40 | 1,208,471 | |
| ₹1,778.00 | -12.40 | -0.7% | ₹1,789.00 | ₹1,796.50 | ₹1,762.50 | 584,461 | |
| ₹1,790.40 | -4.60 | -0.3% | ₹1,785.40 | ₹1,799.00 | ₹1,781.00 | 251,360 | |
| ₹1,795.00 | -17.00 | -0.9% | ₹1,812.80 | ₹1,820.90 | ₹1,789.40 | 564,182 | |
| ₹1,812.00 | -18.00 | -1.0% | ₹1,828.60 | ₹1,833.60 | ₹1,805.50 | 1,421,896 | |
| ₹1,830.00 | -7.60 | -0.4% | ₹1,840.80 | ₹1,840.80 | ₹1,816.50 | 1,053,505 | |
| ₹1,837.60 | -17.40 | -0.9% | ₹1,866.00 | ₹1,866.00 | ₹1,815.50 | 1,089,291 | |
| ₹1,855.00 | -0.50 | 0.0% | ₹1,855.50 | ₹1,865.10 | ₹1,836.00 | 834,293 | |
| ₹1,855.50 | -6.00 | -0.3% | ₹1,861.50 | ₹1,871.80 | ₹1,852.80 | 390,231 | |
| ₹1,861.50 | -18.40 | -1.0% | ₹1,870.00 | ₹1,886.00 | ₹1,860.30 | 474,116 |
- Ticker
- NSE:SBILIFE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
SBI Life Insurance Company Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release".
Latest deck · Apr 23, 2026
FY2026 Earnings Presentation
Earnings · 50 slides
Latest news
SBI Life Insurance Company Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release".
Oct 27, 2026
Closed ₹1,666.70 (+2.1%) on Oct 28, 2026
SBI Life highlights the importance of balancing growth, protection and certainty in financial planning before 45
Aug 31, 2026
Closed ₹1,739.30 (-0.1%) on Sep 1, 2026
SBI Life Insurance registers New Business Premium of ₹8,908 crores for the period ended on 30th June, 2026
Jul 28, 2026
Closed ₹1,889.10 (+1.2%) on Jul 28, 2026
Sbi Life Insurance Co. Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹1,858.60 (+0.3%) on Jul 24, 2026
SBI Life Insurance partners with Paralympic Committee of India (PCI) as 'Principal Partner' of Indian Contingent for 2026 Para Sports Season
Jul 23, 2026
Closed ₹1,858.60 (+0.3%) on Jul 24, 2026
SBI Life Partners with IIT Bombay to Build India's Own AI-Powered Cyber Defence systems for Insurance
Jun 30, 2026
Closed ₹1,790.90 (+1.4%) on Jul 1, 2026
Turning a Father's Commitment into a Child's Secure Future with SBI Life - Smart Platina Young Achiever
Jun 22, 2026
Closed ₹1,805.50 (+0.3%) on Jun 22, 2026
This Father's Day, SBI Life's #PapaHainNa acknowledges fathers who give their children the freedom to experience life and the confidence to embrace it
Jun 19, 2026
Closed ₹1,800.20 (-0.4%) on Jun 19, 2026
SBI Life Insurance registers New Business Premium of ₹42,551 crores for the year ended on 31st March, 2026
Apr 23, 2026
Closed ₹1,828.10 (-3.0%) on Apr 23, 2026
Press Release (Revised) Apr 22 2026
Apr 22, 2026
Closed ₹1,828.10 (-3.0%) on Apr 23, 2026
Decks
FY2026 Earnings Presentation
Earnings · 50 slides · Apr 23, 2026
9M FY26 Earnings Presentation
Earnings · 47 slides · January 2026
Q1 FY2026 Earnings Presentation
Earnings · 55 slides · Jul 25, 2025
9M FY25 Earnings Presentation
Earnings · 44 slides · December 2024
SBI Life Insurance Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 17 in the last 12 months · 37 in all · newest Oct 27, 2026 · oldest 2023
- Decks
- 29 decks · latest Apr 23, 2026
Where SBI Life Insurance Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SBILIFE · Home listing · This page | NSE | India | INR |
| BSE:SBILIFE | BSE | India | INR |
Log in to ask 6ix AI your own questions about SBI Life Insurance Co. Ltd.