Stock listing
NSE:SAPPHIRE Sapphire Foods India Ltd. Share Price
Home listing (NSE) of Sapphire Foods India Ltd.
Follow Sapphire Foods India Ltd. into a list and get an email when it puts out news.
Share price · NSE:SAPPHIRE
₹210.06 INR +16.65 (+8.6%)
Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
- Day range so far
- ₹197.00 – ₹213.79 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
- Volume
- 1.31M sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹67.51B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 321.4M shares outstanding
- 52-week range
- ₹139.91 – ₹284.85 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹340.8M INRMedian day 644,283 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SAPPHIRE · Home | ₹210.06 INR | +16.65 (+8.6%) | 1,306,019 | ₹197.00 | ₹213.79 | ₹197.00 | ₹193.41 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:SAPPHIRE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹210.06 | +16.65 | +8.6% | ₹197.00 | ₹213.79 | ₹197.00 | 1,306,014 | |
| ₹193.41 | -1.96 | -1.0% | ₹195.30 | ₹197.19 | ₹191.81 | 312,532 | |
| ₹195.37 | +3.15 | +1.6% | ₹194.95 | ₹198.60 | ₹192.00 | 196,844 | |
| ₹192.22 | -6.83 | -3.4% | ₹200.80 | ₹206.22 | ₹191.25 | 575,326 | |
| ₹199.05 | -1.98 | -1.0% | ₹201.03 | ₹201.99 | ₹197.35 | 186,054 | |
| ₹201.03 | +0.81 | +0.4% | ₹200.00 | ₹202.87 | ₹193.91 | 725,910 | |
| ₹200.22 | +0.30 | +0.2% | ₹199.92 | ₹202.62 | ₹196.33 | 153,899 | |
| ₹199.92 | +4.37 | +2.2% | ₹195.55 | ₹201.50 | ₹193.26 | 446,249 | |
| ₹195.55 | +0.04 | 0.0% | ₹195.51 | ₹196.32 | ₹190.28 | 235,766 | |
| ₹195.51 | -0.34 | -0.2% | ₹197.05 | ₹197.84 | ₹186.30 | 982,121 | |
| ₹195.85 | +2.88 | +1.5% | ₹191.00 | ₹197.98 | ₹186.21 | 2,430,343 | |
| ₹192.97 | -3.25 | -1.7% | ₹200.00 | ₹200.00 | ₹188.20 | 376,621 | |
| ₹196.22 | -0.93 | -0.5% | ₹195.00 | ₹200.05 | ₹194.53 | 227,162 | |
| ₹197.15 | +0.81 | +0.4% | ₹198.00 | ₹198.00 | ₹193.83 | 128,202 | |
| ₹196.34 | -4.42 | -2.2% | ₹201.66 | ₹202.07 | ₹195.10 | 106,935 | |
| ₹200.76 | +4.07 | +2.1% | ₹197.90 | ₹202.20 | ₹195.32 | 322,826 | |
| ₹196.69 | -2.85 | -1.4% | ₹200.00 | ₹201.90 | ₹193.53 | 1,093,689 | |
| ₹199.54 | -7.54 | -3.6% | ₹206.02 | ₹210.18 | ₹197.85 | 606,330 | |
| ₹207.08 | +1.97 | +1.0% | ₹204.50 | ₹208.91 | ₹203.00 | 690,049 | |
| ₹205.11 | -9.92 | -4.6% | ₹214.05 | ₹214.84 | ₹203.10 | 613,198 | |
| ₹215.03 | -0.13 | -0.1% | ₹215.90 | ₹216.80 | ₹213.64 | 168,957 | |
| ₹215.16 | +2.52 | +1.2% | ₹214.30 | ₹216.02 | ₹210.60 | 315,838 | |
| ₹212.64 | +2.82 | +1.3% | ₹210.00 | ₹213.51 | ₹208.29 | 417,142 | |
| ₹209.82 | 0.00 | 0.0% | ₹209.82 | ₹209.82 | ₹209.82 | 0 | |
| ₹209.82 | -2.26 | -1.1% | ₹210.95 | ₹210.95 | ₹204.35 | 546,541 | |
| ₹212.08 | +1.03 | +0.5% | ₹211.48 | ₹216.92 | ₹209.45 | 448,922 | |
| ₹211.05 | -5.63 | -2.6% | ₹216.00 | ₹224.13 | ₹206.10 | 4,093,215 | |
| ₹216.68 | -6.93 | -3.1% | ₹223.00 | ₹223.00 | ₹214.61 | 398,448 | |
| ₹223.61 | -2.09 | -0.9% | ₹226.00 | ₹227.69 | ₹220.50 | 366,017 | |
| ₹225.70 | -5.78 | -2.5% | ₹229.69 | ₹231.00 | ₹222.68 | 411,301 | |
| ₹231.48 | -5.76 | -2.4% | ₹235.19 | ₹237.24 | ₹230.41 | 716,679 | |
| ₹237.24 | -1.13 | -0.5% | ₹239.60 | ₹239.60 | ₹232.56 | 675,367 | |
| ₹238.37 | +8.26 | +3.6% | ₹230.00 | ₹241.90 | ₹228.37 | 2,643,733 | |
| ₹230.11 | -3.13 | -1.3% | ₹233.29 | ₹236.25 | ₹228.00 | 997,329 | |
| ₹233.24 | +9.92 | +4.4% | ₹223.10 | ₹235.39 | ₹222.78 | 1,148,165 | |
| ₹223.32 | +0.95 | +0.4% | ₹223.00 | ₹226.00 | ₹219.92 | 241,465 | |
| ₹222.37 | -3.37 | -1.5% | ₹225.95 | ₹228.79 | ₹221.51 | 399,696 | |
| ₹225.74 | 0.00 | 0.0% | ₹225.74 | ₹225.74 | ₹225.74 | 0 | |
| ₹225.74 | +1.63 | +0.7% | ₹222.50 | ₹226.98 | ₹219.31 | 581,886 | |
| ₹224.11 | -3.50 | -1.5% | ₹228.00 | ₹230.01 | ₹223.15 | 418,375 | |
| ₹227.61 | +1.00 | +0.4% | ₹225.35 | ₹233.30 | ₹224.72 | 1,393,585 | |
| ₹226.61 | -1.57 | -0.7% | ₹228.50 | ₹232.52 | ₹224.90 | 415,672 | |
| ₹228.18 | -0.25 | -0.1% | ₹228.04 | ₹230.00 | ₹225.09 | 329,020 | |
| ₹228.43 | -0.33 | -0.1% | ₹228.50 | ₹233.99 | ₹225.56 | 713,459 | |
| ₹228.76 | +0.55 | +0.2% | ₹227.45 | ₹231.40 | ₹224.03 | 367,836 | |
| ₹228.21 | -1.75 | -0.8% | ₹230.00 | ₹230.38 | ₹224.18 | 683,474 | |
| ₹229.96 | -4.45 | -1.9% | ₹235.49 | ₹238.70 | ₹228.03 | 420,140 | |
| ₹234.41 | +2.91 | +1.3% | ₹230.00 | ₹237.21 | ₹223.50 | 1,392,904 | |
| ₹231.50 | -8.24 | -3.4% | ₹238.50 | ₹242.40 | ₹230.01 | 862,659 | |
| ₹239.74 | -9.94 | -4.0% | ₹249.00 | ₹257.19 | ₹238.15 | 2,247,967 | |
| ₹249.68 | -0.13 | -0.1% | ₹253.40 | ₹258.78 | ₹248.05 | 2,966,863 | |
| ₹249.81 | +0.51 | +0.2% | ₹249.30 | ₹252.65 | ₹244.61 | 905,908 | |
| ₹249.30 | +6.96 | +2.9% | ₹243.25 | ₹250.69 | ₹243.25 | 1,234,318 | |
| ₹242.34 | +0.99 | +0.4% | ₹242.50 | ₹250.00 | ₹241.00 | 1,403,350 | |
| ₹241.35 | +7.64 | +3.3% | ₹234.50 | ₹245.45 | ₹234.50 | 2,320,015 | |
| ₹233.71 | +1.72 | +0.7% | ₹231.96 | ₹237.50 | ₹231.96 | 578,744 | |
| ₹231.99 | -2.69 | -1.1% | ₹234.50 | ₹234.90 | ₹229.05 | 890,093 | |
| ₹234.68 | -0.04 | 0.0% | ₹236.00 | ₹236.45 | ₹231.53 | 692,764 | |
| ₹234.72 | +1.43 | +0.6% | ₹233.30 | ₹239.57 | ₹231.50 | 1,505,065 | |
| ₹233.29 | +1.55 | +0.7% | ₹232.05 | ₹240.27 | ₹230.26 | 1,572,468 | |
| ₹231.74 | -4.28 | -1.8% | ₹236.98 | ₹238.89 | ₹226.70 | 3,516,974 | |
| ₹236.02 | +15.40 | +7.0% | ₹220.50 | ₹237.79 | ₹219.57 | 12,485,494 | |
| ₹220.62 | -3.60 | -1.6% | ₹221.79 | ₹224.00 | ₹212.80 | 3,429,380 | |
| ₹224.22 | +24.48 | +12.3% | ₹199.20 | ₹229.80 | ₹197.84 | 18,224,172 | |
| ₹199.74 | -2.78 | -1.4% | ₹203.00 | ₹203.10 | ₹197.35 | 3,020,466 | |
| ₹202.52 | +10.22 | +5.3% | ₹192.30 | ₹205.10 | ₹190.34 | 10,606,626 |
- Ticker
- NSE:SAPPHIRE
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Sapphire Foods India Limited has informed the Exchange regarding a press release.
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Sapphire Foods India Limited has informed the Exchange regarding a press release.
Oct 22, 2026
Closed ₹195.85 (+1.5%) on Oct 22, 2026
Sapphire Foods India Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹179.12 (-0.5%) on Jul 24, 2026
Press Release Apr 28 2026
Apr 28, 2026
Closed ₹207.42 (+19.0%) on Apr 29, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹213.91 (-0.6%) on Feb 9, 2026
Press Release Jan 01 2026
Jan 1, 2026
Closed ₹252.00 (-4.1%) on Jan 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · Oct 26, 2026
Q2 FY27 Earnings Presentation
Earnings · 50 slides · Oct 22, 2026
Q2 FY27 Earnings Presentation
Earnings · 47 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Sapphire Foods India Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 5 in the last 12 months · 23 in all · newest Oct 22, 2026 · oldest 2021
- Decks
- 85 decks · latest Oct 26, 2026
Where Sapphire Foods India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SAPPHIRE · Home listing · This page | NSE | India | INR |
| BSE:SAPPHIRE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sapphire Foods India Ltd.