Stock listing

NSE:SANSTAR Sanstar Limited Share Price

Home listing (NSE) of Sanstar Limited

Follow Sanstar Limited into a list and get an email when it puts out news.

Share price · NSE:SANSTAR

₹94.91 INR +3.30 (+3.6%)

Close on Oct 30, 2026

Past year -1.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹88.27 – ₹96.20 INROct 30, 2026
Volume
329,838 sharesOct 30, 2026
Market cap
₹19.01B INRAt the close on Oct 30, 2026 · price × 200.3M shares outstanding
52-week range
₹74.30 – ₹137.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹22.21M INRMedian day 157,164 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sanstar Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SANSTAR · Home₹94.91 INR+3.30 (+3.6%)329,838₹92.00₹96.20₹88.27₹91.61Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SANSTAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹94.91+3.30+3.6%₹92.00₹96.20₹88.27329,838
₹91.61-1.09-1.2%₹91.32₹92.96₹90.5556,700
₹92.70+1.59+1.7%₹90.50₹93.58₹89.01177,055
₹91.11+1.19+1.3%₹89.92₹93.09₹89.50218,118
₹89.92-0.31-0.3%₹90.10₹91.80₹89.5084,114
₹90.23-5.29-5.5%₹95.52₹95.52₹89.55297,929
₹95.52+3.66+4.0%₹91.02₹97.17₹89.91358,025
₹91.86-6.09-6.2%₹97.95₹98.84₹91.00210,839
₹97.95+0.54+0.6%₹97.41₹99.10₹94.25226,751
₹97.41+0.13+0.1%₹98.00₹99.29₹96.05101,104
₹97.28-0.76-0.8%₹97.20₹98.56₹97.0165,779
₹98.04-2.33-2.3%₹99.96₹100.33₹97.85210,443
₹100.37+1.36+1.4%₹99.35₹102.00₹97.05117,683
₹99.01-2.89-2.8%₹101.10₹102.78₹98.10111,617
₹101.90+4.48+4.6%₹97.25₹102.50₹97.25196,520
₹97.42-6.81-6.5%₹105.00₹105.80₹97.10160,837
₹104.23+0.16+0.2%₹103.55₹105.09₹102.6085,775
₹104.07-0.66-0.6%₹103.93₹106.13₹103.20104,195
₹104.73+1.73+1.7%₹105.00₹107.19₹102.85124,564
₹103.000.000.0%₹103.00₹103.00₹103.000
₹103.00-1.94-1.8%₹105.20₹106.80₹101.21104,636
₹104.94-0.96-0.9%₹105.20₹108.14₹104.1561,552
₹105.90-1.00-0.9%₹106.50₹107.08₹104.62123,874
₹106.90-1.52-1.4%₹108.74₹110.00₹106.12176,706
₹108.42-0.98-0.9%₹108.90₹109.81₹107.8055,139
₹109.40-1.75-1.6%₹110.50₹110.85₹108.70138,568
₹111.15-1.46-1.3%₹111.50₹114.76₹110.91184,575
₹112.61+0.27+0.2%₹113.46₹114.85₹112.10164,181
₹112.34-3.36-2.9%₹115.14₹115.88₹111.8093,532
₹115.70+0.16+0.1%₹115.55₹117.00₹115.00168,121
₹115.54+2.73+2.4%₹112.48₹116.55₹112.48348,381
₹112.81+2.05+1.9%₹111.50₹114.77₹107.21194,156
₹110.76+0.23+0.2%₹109.59₹111.60₹109.59130,368
₹110.530.000.0%₹110.53₹110.53₹110.530
₹110.53+3.15+2.9%₹107.95₹111.20₹105.55202,115
₹107.38-1.61-1.5%₹109.62₹110.00₹106.5086,730
₹108.99-0.63-0.6%₹109.00₹111.47₹108.50126,988
₹109.62-0.39-0.4%₹110.93₹110.93₹108.80136,076
₹110.01-1.30-1.2%₹110.05₹112.05₹108.80228,597
₹111.31+3.31+3.1%₹108.00₹114.90₹108.00633,145
₹108.00-1.91-1.7%₹110.50₹112.20₹107.15174,823
₹109.91+2.55+2.4%₹106.79₹110.50₹105.55157,555
₹107.36-3.00-2.7%₹110.97₹110.97₹106.5587,259
₹110.36+2.15+2.0%₹108.85₹113.40₹106.80326,714
₹108.21-1.04-1.0%₹109.00₹110.69₹107.91109,652
₹109.25-0.90-0.8%₹109.20₹110.95₹108.17129,899
₹110.15+2.22+2.1%₹107.58₹110.48₹107.31171,481
₹107.93+1.34+1.3%₹106.15₹108.85₹105.61111,786
₹106.59+0.84+0.8%₹105.00₹109.00₹104.90156,773
₹105.75+0.52+0.5%₹105.57₹106.88₹104.99120,039
₹105.23-0.96-0.9%₹106.99₹107.22₹105.05172,435
₹106.19-1.10-1.0%₹107.83₹109.29₹105.50464,980
₹107.29-1.90-1.7%₹109.03₹110.19₹106.91136,937
₹109.19-2.31-2.1%₹111.02₹111.63₹108.00250,032
₹111.50-1.40-1.2%₹110.00₹112.50₹104.30481,369
₹112.90+0.98+0.9%₹113.99₹116.99₹110.52301,750
₹111.92+0.040.0%₹112.00₹113.49₹110.05130,754
₹111.88-1.08-1.0%₹112.96₹113.90₹111.1189,133
₹112.96-0.45-0.4%₹113.41₹114.97₹112.3394,701
₹113.41-0.22-0.2%₹113.40₹114.69₹112.75105,726
₹113.63-0.77-0.7%₹115.58₹115.90₹113.01148,274
₹114.40-2.34-2.0%₹116.75₹117.88₹112.81216,861
₹116.74-0.11-0.1%₹117.00₹118.49₹115.72238,018
₹116.85+5.10+4.6%₹115.00₹123.99₹115.002,123,607
₹111.75-1.26-1.1%₹114.00₹115.79₹111.20189,023
₹113.01+1.48+1.3%₹112.15₹113.59₹108.93275,252
Ticker
NSE:SANSTAR
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Sanstar Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹106.19 (-1.0%) on Aug 19, 2026

Sanstar Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹112.90 (+0.9%) on Aug 13, 2026

Press Release May 28 2026

May 28, 2026

Closed ₹118.26 (+2.6%) on May 29, 2026

Sanstar Limited Announces Strategic Partnership with Ingredion Incorporated Through Preferential Issue and Joint Venture

May 28, 2026

Closed ₹118.26 (+2.6%) on May 29, 2026

Press Release May 27 2026

May 27, 2026

Closed ₹115.24 (+7.6%) on May 27, 2026

Press Release May 12 2026

May 12, 2026

Closed ₹98.72 (-0.6%) on May 12, 2026

Press Release Aug 18 2025

Aug 18, 2025

All Sanstar Limited news

Decks

Sanstar Limited on 6ix

News releases
6 in the last 12 months · 7 in all · newest Aug 18, 2026 · oldest 2025
Decks
3 decks · latest Aug 18, 2026

Where Sanstar Limited is listed

ListingExchangeCountryCurrency
NSE:SANSTAR · Home listing · This pageNSEIndiaINR
BSE:SANSTARBSEIndiaINR

Log in to ask 6ix AI your own questions about Sanstar Limited.