Stock listing
BSE:SANSTAR Sanstar Limited Share Price
Indian listing (BSE) of Sanstar Limited · home listing NSE:SANSTAR
Follow Sanstar Limited into a list and get an email when it puts out news.
Home listing price · NSE:SANSTAR
₹94.91 INR +3.30 (+3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SANSTAR
- Day range
- ₹88.27 – ₹96.20 INROct 30, 2026
- Volume
- 329,838 sharesOct 30, 2026
- Market cap
- ₹19.01B INRAt the close on Oct 30, 2026 · price × 200.3M shares outstanding
- 52-week range
- ₹74.30 – ₹137.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹22.21M INRMedian day 157,164 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SANSTAR · Home | ₹94.91 INR | +3.30 (+3.6%) | 329,838 | ₹92.00 | ₹96.20 | ₹88.27 | ₹91.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SANSTAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹94.91 | +3.30 | +3.6% | ₹92.00 | ₹96.20 | ₹88.27 | 329,838 | |
| ₹91.61 | -1.09 | -1.2% | ₹91.32 | ₹92.96 | ₹90.55 | 56,700 | |
| ₹92.70 | +1.59 | +1.7% | ₹90.50 | ₹93.58 | ₹89.01 | 177,055 | |
| ₹91.11 | +1.19 | +1.3% | ₹89.92 | ₹93.09 | ₹89.50 | 218,118 | |
| ₹89.92 | -0.31 | -0.3% | ₹90.10 | ₹91.80 | ₹89.50 | 84,114 | |
| ₹90.23 | -5.29 | -5.5% | ₹95.52 | ₹95.52 | ₹89.55 | 297,929 | |
| ₹95.52 | +3.66 | +4.0% | ₹91.02 | ₹97.17 | ₹89.91 | 358,025 | |
| ₹91.86 | -6.09 | -6.2% | ₹97.95 | ₹98.84 | ₹91.00 | 210,839 | |
| ₹97.95 | +0.54 | +0.6% | ₹97.41 | ₹99.10 | ₹94.25 | 226,751 | |
| ₹97.41 | +0.13 | +0.1% | ₹98.00 | ₹99.29 | ₹96.05 | 101,104 | |
| ₹97.28 | -0.76 | -0.8% | ₹97.20 | ₹98.56 | ₹97.01 | 65,779 | |
| ₹98.04 | -2.33 | -2.3% | ₹99.96 | ₹100.33 | ₹97.85 | 210,443 | |
| ₹100.37 | +1.36 | +1.4% | ₹99.35 | ₹102.00 | ₹97.05 | 117,683 | |
| ₹99.01 | -2.89 | -2.8% | ₹101.10 | ₹102.78 | ₹98.10 | 111,617 | |
| ₹101.90 | +4.48 | +4.6% | ₹97.25 | ₹102.50 | ₹97.25 | 196,520 | |
| ₹97.42 | -6.81 | -6.5% | ₹105.00 | ₹105.80 | ₹97.10 | 160,837 | |
| ₹104.23 | +0.16 | +0.2% | ₹103.55 | ₹105.09 | ₹102.60 | 85,775 | |
| ₹104.07 | -0.66 | -0.6% | ₹103.93 | ₹106.13 | ₹103.20 | 104,195 | |
| ₹104.73 | +1.73 | +1.7% | ₹105.00 | ₹107.19 | ₹102.85 | 124,564 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | -1.94 | -1.8% | ₹105.20 | ₹106.80 | ₹101.21 | 104,636 | |
| ₹104.94 | -0.96 | -0.9% | ₹105.20 | ₹108.14 | ₹104.15 | 61,552 | |
| ₹105.90 | -1.00 | -0.9% | ₹106.50 | ₹107.08 | ₹104.62 | 123,874 | |
| ₹106.90 | -1.52 | -1.4% | ₹108.74 | ₹110.00 | ₹106.12 | 176,706 | |
| ₹108.42 | -0.98 | -0.9% | ₹108.90 | ₹109.81 | ₹107.80 | 55,139 | |
| ₹109.40 | -1.75 | -1.6% | ₹110.50 | ₹110.85 | ₹108.70 | 138,568 | |
| ₹111.15 | -1.46 | -1.3% | ₹111.50 | ₹114.76 | ₹110.91 | 184,575 | |
| ₹112.61 | +0.27 | +0.2% | ₹113.46 | ₹114.85 | ₹112.10 | 164,181 | |
| ₹112.34 | -3.36 | -2.9% | ₹115.14 | ₹115.88 | ₹111.80 | 93,532 | |
| ₹115.70 | +0.16 | +0.1% | ₹115.55 | ₹117.00 | ₹115.00 | 168,121 | |
| ₹115.54 | +2.73 | +2.4% | ₹112.48 | ₹116.55 | ₹112.48 | 348,381 | |
| ₹112.81 | +2.05 | +1.9% | ₹111.50 | ₹114.77 | ₹107.21 | 194,156 | |
| ₹110.76 | +0.23 | +0.2% | ₹109.59 | ₹111.60 | ₹109.59 | 130,368 | |
| ₹110.53 | 0.00 | 0.0% | ₹110.53 | ₹110.53 | ₹110.53 | 0 | |
| ₹110.53 | +3.15 | +2.9% | ₹107.95 | ₹111.20 | ₹105.55 | 202,115 | |
| ₹107.38 | -1.61 | -1.5% | ₹109.62 | ₹110.00 | ₹106.50 | 86,730 | |
| ₹108.99 | -0.63 | -0.6% | ₹109.00 | ₹111.47 | ₹108.50 | 126,988 | |
| ₹109.62 | -0.39 | -0.4% | ₹110.93 | ₹110.93 | ₹108.80 | 136,076 | |
| ₹110.01 | -1.30 | -1.2% | ₹110.05 | ₹112.05 | ₹108.80 | 228,597 | |
| ₹111.31 | +3.31 | +3.1% | ₹108.00 | ₹114.90 | ₹108.00 | 633,145 | |
| ₹108.00 | -1.91 | -1.7% | ₹110.50 | ₹112.20 | ₹107.15 | 174,823 | |
| ₹109.91 | +2.55 | +2.4% | ₹106.79 | ₹110.50 | ₹105.55 | 157,555 | |
| ₹107.36 | -3.00 | -2.7% | ₹110.97 | ₹110.97 | ₹106.55 | 87,259 | |
| ₹110.36 | +2.15 | +2.0% | ₹108.85 | ₹113.40 | ₹106.80 | 326,714 | |
| ₹108.21 | -1.04 | -1.0% | ₹109.00 | ₹110.69 | ₹107.91 | 109,652 | |
| ₹109.25 | -0.90 | -0.8% | ₹109.20 | ₹110.95 | ₹108.17 | 129,899 | |
| ₹110.15 | +2.22 | +2.1% | ₹107.58 | ₹110.48 | ₹107.31 | 171,481 | |
| ₹107.93 | +1.34 | +1.3% | ₹106.15 | ₹108.85 | ₹105.61 | 111,786 | |
| ₹106.59 | +0.84 | +0.8% | ₹105.00 | ₹109.00 | ₹104.90 | 156,773 | |
| ₹105.75 | +0.52 | +0.5% | ₹105.57 | ₹106.88 | ₹104.99 | 120,039 | |
| ₹105.23 | -0.96 | -0.9% | ₹106.99 | ₹107.22 | ₹105.05 | 172,435 | |
| ₹106.19 | -1.10 | -1.0% | ₹107.83 | ₹109.29 | ₹105.50 | 464,980 | |
| ₹107.29 | -1.90 | -1.7% | ₹109.03 | ₹110.19 | ₹106.91 | 136,937 | |
| ₹109.19 | -2.31 | -2.1% | ₹111.02 | ₹111.63 | ₹108.00 | 250,032 | |
| ₹111.50 | -1.40 | -1.2% | ₹110.00 | ₹112.50 | ₹104.30 | 481,369 | |
| ₹112.90 | +0.98 | +0.9% | ₹113.99 | ₹116.99 | ₹110.52 | 301,750 | |
| ₹111.92 | +0.04 | 0.0% | ₹112.00 | ₹113.49 | ₹110.05 | 130,754 | |
| ₹111.88 | -1.08 | -1.0% | ₹112.96 | ₹113.90 | ₹111.11 | 89,133 | |
| ₹112.96 | -0.45 | -0.4% | ₹113.41 | ₹114.97 | ₹112.33 | 94,701 | |
| ₹113.41 | -0.22 | -0.2% | ₹113.40 | ₹114.69 | ₹112.75 | 105,726 | |
| ₹113.63 | -0.77 | -0.7% | ₹115.58 | ₹115.90 | ₹113.01 | 148,274 | |
| ₹114.40 | -2.34 | -2.0% | ₹116.75 | ₹117.88 | ₹112.81 | 216,861 | |
| ₹116.74 | -0.11 | -0.1% | ₹117.00 | ₹118.49 | ₹115.72 | 238,018 | |
| ₹116.85 | +5.10 | +4.6% | ₹115.00 | ₹123.99 | ₹115.00 | 2,123,607 | |
| ₹111.75 | -1.26 | -1.1% | ₹114.00 | ₹115.79 | ₹111.20 | 189,023 | |
| ₹113.01 | +1.48 | +1.3% | ₹112.15 | ₹113.59 | ₹108.93 | 275,252 |
- Ticker
- BSE:SANSTAR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 18, 2026
Sanstar Limited Press Release Aug 18 2026
Latest deck · Aug 18, 2026
Q1 FY2027 Earnings Presentation
Earnings · 15 slides
Latest news
Sanstar Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹106.19 (-1.0%) on Aug 19, 2026
Sanstar Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹112.90 (+0.9%) on Aug 13, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹118.26 (+2.6%) on May 29, 2026
Sanstar Limited Announces Strategic Partnership with Ingredion Incorporated Through Preferential Issue and Joint Venture
May 28, 2026
Closed ₹118.26 (+2.6%) on May 29, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹115.24 (+7.6%) on May 27, 2026
Press Release May 12 2026
May 12, 2026
Closed ₹98.72 (-0.6%) on May 12, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 15 slides · Aug 18, 2026
Q4 FY2026 Earnings Presentation
Earnings · 22 slides · May 27, 2026
H1 FY2026 Earnings Presentation
Earnings · 17 slides · 2025
Sanstar Limited on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Aug 18, 2026 · oldest 2025
- Decks
- 3 decks · latest Aug 18, 2026
Where Sanstar Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SANSTAR · Home listing | NSE | India | INR |
| BSE:SANSTAR · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sanstar Limited.