Stock listing
NSE:ROUTE Route Mobile, Ltd. Share Price
Home listing (NSE) of Route Mobile, Ltd.
Follow Route Mobile, Ltd. into a list and get an email when it puts out news.
Share price · NSE:ROUTE
₹438.65 INR -13.95 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₹435.20 – ₹453.60 INROct 30, 2026
- Volume
- 152,346 sharesOct 30, 2026
- Market cap
- ₹27.64B INRAt the close on Oct 30, 2026 · price × 63.00M shares outstanding
- 52-week range
- ₹407.10 – ₹769.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹104.7M INRMedian day 159,981 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ROUTE · Home | ₹438.65 INR | -13.95 (-3.1%) | 152,346 | ₹453.35 | ₹453.60 | ₹435.20 | ₹452.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ROUTE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹438.65 | -13.95 | -3.1% | ₹453.35 | ₹453.60 | ₹435.20 | 152,346 | |
| ₹452.60 | +17.60 | +4.0% | ₹435.00 | ₹459.50 | ₹432.80 | 400,616 | |
| ₹435.00 | -13.25 | -3.0% | ₹448.25 | ₹453.90 | ₹426.75 | 331,201 | |
| ₹448.25 | +26.45 | +6.3% | ₹421.65 | ₹454.20 | ₹418.25 | 369,065 | |
| ₹421.80 | +5.80 | +1.4% | ₹415.00 | ₹423.55 | ₹407.10 | 171,315 | |
| ₹416.00 | -12.10 | -2.8% | ₹424.00 | ₹426.35 | ₹411.35 | 170,770 | |
| ₹428.10 | -1.20 | -0.3% | ₹426.10 | ₹438.50 | ₹422.40 | 98,347 | |
| ₹429.30 | -10.00 | -2.3% | ₹440.90 | ₹445.00 | ₹425.10 | 147,866 | |
| ₹439.30 | -9.55 | -2.1% | ₹450.00 | ₹450.45 | ₹437.00 | 102,328 | |
| ₹448.85 | +10.90 | +2.5% | ₹434.90 | ₹453.60 | ₹432.30 | 203,136 | |
| ₹437.95 | -7.75 | -1.7% | ₹446.30 | ₹450.40 | ₹434.10 | 92,289 | |
| ₹445.70 | +9.95 | +2.3% | ₹435.75 | ₹450.00 | ₹435.75 | 222,374 | |
| ₹435.75 | +17.65 | +4.2% | ₹415.15 | ₹444.40 | ₹415.15 | 852,440 | |
| ₹418.10 | +1.40 | +0.3% | ₹421.55 | ₹429.80 | ₹413.45 | 206,599 | |
| ₹416.70 | +1.90 | +0.5% | ₹415.70 | ₹426.20 | ₹414.25 | 149,228 | |
| ₹414.80 | -11.70 | -2.7% | ₹426.50 | ₹433.75 | ₹412.10 | 205,870 | |
| ₹426.50 | -4.30 | -1.0% | ₹431.95 | ₹433.00 | ₹424.40 | 127,804 | |
| ₹430.80 | -0.30 | -0.1% | ₹435.00 | ₹437.30 | ₹429.40 | 137,980 | |
| ₹431.10 | -5.30 | -1.2% | ₹438.35 | ₹446.65 | ₹429.50 | 160,190 | |
| ₹436.40 | 0.00 | 0.0% | ₹436.40 | ₹436.40 | ₹436.40 | 0 | |
| ₹436.40 | -8.60 | -1.9% | ₹445.00 | ₹446.20 | ₹431.70 | 177,583 | |
| ₹445.00 | -2.20 | -0.5% | ₹446.00 | ₹456.55 | ₹444.05 | 67,891 | |
| ₹447.20 | -6.25 | -1.4% | ₹452.50 | ₹454.05 | ₹444.10 | 97,047 | |
| ₹453.45 | -9.55 | -2.1% | ₹463.00 | ₹464.40 | ₹452.00 | 137,363 | |
| ₹463.00 | -1.30 | -0.3% | ₹464.30 | ₹465.45 | ₹458.00 | 100,904 | |
| ₹464.30 | -8.95 | -1.9% | ₹470.90 | ₹471.45 | ₹463.00 | 110,981 | |
| ₹473.25 | +9.30 | +2.0% | ₹467.30 | ₹497.25 | ₹467.30 | 1,039,348 | |
| ₹463.95 | -5.25 | -1.1% | ₹468.90 | ₹471.30 | ₹462.20 | 187,200 | |
| ₹469.20 | +4.80 | +1.0% | ₹465.90 | ₹475.05 | ₹463.35 | 187,504 | |
| ₹464.40 | -28.20 | -5.7% | ₹490.30 | ₹490.70 | ₹457.60 | 1,118,251 | |
| ₹492.60 | +11.90 | +2.5% | ₹480.70 | ₹494.80 | ₹478.30 | 175,473 | |
| ₹480.70 | -1.20 | -0.2% | ₹484.90 | ₹488.10 | ₹471.30 | 283,400 | |
| ₹481.90 | -11.65 | -2.4% | ₹496.45 | ₹505.90 | ₹480.00 | 216,143 | |
| ₹493.55 | 0.00 | 0.0% | ₹493.55 | ₹493.55 | ₹493.55 | 0 | |
| ₹493.55 | -7.20 | -1.4% | ₹499.95 | ₹502.00 | ₹491.00 | 158,844 | |
| ₹500.75 | -2.00 | -0.4% | ₹501.10 | ₹506.95 | ₹499.20 | 59,372 | |
| ₹502.75 | +0.20 | 0.0% | ₹500.00 | ₹506.30 | ₹497.10 | 76,517 | |
| ₹502.55 | +1.00 | +0.2% | ₹512.05 | ₹512.10 | ₹500.55 | 56,368 | |
| ₹501.55 | 0.00 | 0.0% | ₹501.55 | ₹501.55 | ₹501.55 | 0 | |
| ₹501.55 | -2.10 | -0.4% | ₹503.65 | ₹508.00 | ₹500.50 | 76,123 | |
| ₹503.65 | +3.95 | +0.8% | ₹501.30 | ₹515.00 | ₹501.30 | 115,028 | |
| ₹499.70 | -2.25 | -0.4% | ₹501.10 | ₹507.60 | ₹495.50 | 115,619 | |
| ₹501.95 | +1.95 | +0.4% | ₹500.00 | ₹511.65 | ₹495.95 | 143,191 | |
| ₹500.00 | -9.35 | -1.8% | ₹507.25 | ₹507.95 | ₹497.90 | 117,673 | |
| ₹509.35 | +0.35 | +0.1% | ₹511.75 | ₹516.00 | ₹508.10 | 128,361 | |
| ₹509.00 | -14.45 | -2.8% | ₹524.00 | ₹531.00 | ₹508.05 | 220,945 | |
| ₹523.45 | +15.85 | +3.1% | ₹507.60 | ₹534.40 | ₹506.50 | 610,327 | |
| ₹507.60 | +14.35 | +2.9% | ₹494.25 | ₹512.50 | ₹486.65 | 441,857 | |
| ₹493.25 | -9.05 | -1.8% | ₹501.00 | ₹504.90 | ₹491.00 | 222,957 | |
| ₹502.30 | -1.05 | -0.2% | ₹503.50 | ₹505.10 | ₹498.55 | 94,020 | |
| ₹503.35 | +1.85 | +0.4% | ₹502.50 | ₹513.30 | ₹500.10 | 176,913 | |
| ₹501.50 | +2.05 | +0.4% | ₹499.50 | ₹505.90 | ₹498.00 | 112,307 | |
| ₹499.45 | -9.15 | -1.8% | ₹507.30 | ₹507.50 | ₹497.20 | 159,772 | |
| ₹508.60 | +3.35 | +0.7% | ₹505.95 | ₹513.05 | ₹502.00 | 195,632 | |
| ₹505.25 | -9.35 | -1.8% | ₹514.00 | ₹514.00 | ₹504.00 | 183,802 | |
| ₹514.60 | -3.95 | -0.8% | ₹518.70 | ₹520.00 | ₹512.10 | 167,622 | |
| ₹518.55 | -11.55 | -2.2% | ₹531.05 | ₹531.15 | ₹515.70 | 146,149 | |
| ₹530.10 | -5.40 | -1.0% | ₹534.80 | ₹534.80 | ₹526.35 | 115,526 | |
| ₹535.50 | +7.20 | +1.4% | ₹528.35 | ₹539.55 | ₹521.85 | 296,025 | |
| ₹528.30 | -5.20 | -1.0% | ₹535.45 | ₹538.00 | ₹527.50 | 132,452 | |
| ₹533.50 | +1.20 | +0.2% | ₹534.80 | ₹535.45 | ₹531.00 | 124,345 | |
| ₹532.30 | -0.30 | -0.1% | ₹536.05 | ₹539.80 | ₹529.55 | 272,633 | |
| ₹532.60 | -4.45 | -0.8% | ₹535.00 | ₹540.00 | ₹530.35 | 207,965 | |
| ₹537.05 | -2.95 | -0.5% | ₹540.00 | ₹549.50 | ₹531.10 | 488,967 | |
| ₹540.00 | -9.30 | -1.7% | ₹551.00 | ₹551.00 | ₹536.50 | 274,375 | |
| ₹549.30 | +0.75 | +0.1% | ₹550.00 | ₹571.00 | ₹545.55 | 494,682 |
- Ticker
- NSE:ROUTE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
ROUTE MOBILE LIMITED has informed the Exchange regarding a press release dated October 27, 2026, titled "Route Mobile Limited announces Q2FY27 Results".
Latest deck · Oct 28, 2026
H1 FY26-27 Earnings Presentation
Earnings · 23 slides
Latest news
ROUTE MOBILE LIMITED has informed the Exchange regarding a press release dated October 27, 2026, titled "Route Mobile Limited announces Q2FY27 Results".
Oct 27, 2026
Closed ₹435.00 (-3.0%) on Oct 28, 2026
Route Mobile, Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹499.70 (-0.4%) on Sep 2, 2026
Route Mobile, Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹533.50 (+0.2%) on Aug 6, 2026
Route Mobile, Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹568.55 (-5.3%) on Jul 24, 2026
Route Mobile, Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹569.40 (-2.3%) on Jul 14, 2026
Route Mobile, Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹532.05 (+2.5%) on Jul 1, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹552.50 (-4.4%) on May 8, 2026
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹576.80 (-1.5%) on Feb 10, 2026
Press Release Dec 17 2025
Dec 17, 2025
Closed ₹729.90 (+7.3%) on Dec 18, 2025
Press Release (Revised) Nov 04 2025
Nov 4, 2025
Closed ₹711.85 (0.0%) on Nov 5, 2025
Decks
H1 FY26-27 Earnings Presentation
Earnings · 23 slides · Oct 28, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 18 slides · Jul 23, 2026
Q4 FY25-26 Earnings Presentation
Earnings · 35 slides · May 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 19 slides · May 7, 2026
Route Mobile, Ltd. on 6ix
- News releases
- 12 in the last 12 months · 98 in all · newest Oct 27, 2026 · oldest 2020
- Decks
- 33 decks · latest Oct 28, 2026
Where Route Mobile, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ROUTE · Home listing · This page | NSE | India | INR |
| BSE:ROUTE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Route Mobile, Ltd.