Stock listing

NSE:RETAIL JHS Svendgaard Retail Ventures Pvt Ltd Share Price

Home listing (NSE) of JHS Svendgaard Retail Ventures Pvt Ltd

Follow JHS Svendgaard Retail Ventures Pvt Ltd into a list and get an email when it puts out news.

Share price · NSE:RETAIL

₹28.00 INR +1.06 (+3.9%)

Close on Nov 2, 2026

Past year -11.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹25.60 – ₹28.05 INRNov 2, 2026
Volume
2,741 sharesNov 2, 2026
Market cap
₹229.7M INRAt the close on Nov 2, 2026 · price × 8.20M shares outstanding
52-week range
₹15.81 – ₹36.39 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹331,795 INRMedian day 3,551 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
JHS Svendgaard Retail Ventures Pvt Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RETAIL · Home₹28.00 INR+1.06 (+3.9%)2,741₹27.07₹28.05₹25.60₹26.94Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RETAIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹28.00+1.06+3.9%₹27.07₹28.05₹25.602,741
₹26.94+0.39+1.5%₹26.55₹27.85₹25.253,792
₹26.55+1.26+5.0%₹25.29₹26.55₹25.292,294
₹25.29+1.20+5.0%₹24.00₹25.29₹23.002,250
₹24.09+1.14+5.0%₹22.95₹24.09₹21.812,792
₹22.95-1.08-4.5%₹22.83₹23.55₹22.833,332
₹24.03-1.24-4.9%₹24.76₹24.76₹24.011,508
₹25.27-1.33-5.0%₹27.93₹27.93₹25.273,461
₹26.60+0.67+2.6%₹27.22₹27.22₹25.128,871
₹25.93+1.11+4.5%₹26.06₹26.06₹25.5111,855
₹24.82+1.18+5.0%₹23.64₹24.82₹22.463,961
₹23.64-0.76-3.1%₹23.25₹24.30₹23.185,367
₹24.40-1.28-5.0%₹25.98₹25.98₹24.408,056
₹25.68-1.35-5.0%₹27.49₹27.49₹25.687,147
₹27.03-1.42-5.0%₹27.60₹28.98₹27.0337,408
₹28.45-0.03-0.1%₹27.06₹29.90₹27.06107,725
₹28.48-1.49-5.0%₹28.48₹28.48₹28.48472
₹29.97-1.57-5.0%₹29.97₹29.97₹29.973,938
₹31.54-1.65-5.0%₹31.54₹31.54₹31.542,926
₹33.19-1.74-5.0%₹36.39₹36.39₹33.1927,744
₹34.930.000.0%₹34.93₹34.93₹34.930
₹34.93+3.17+10.0%₹34.93₹34.93₹34.9335,473
₹31.76+2.88+10.0%₹31.76₹31.76₹31.7645,112
₹28.88+4.81+20.0%₹28.88₹28.88₹28.80117,010
₹24.07+4.01+20.0%₹23.00₹24.07₹22.13125,527
₹20.06+3.34+20.0%₹17.98₹20.06₹16.36111,518
₹16.72-0.53-3.1%₹17.00₹17.00₹16.661,209
₹17.25+0.14+0.8%₹17.13₹17.30₹16.503,320
₹17.11-0.78-4.4%₹18.89₹18.89₹17.051,490
₹17.89+0.20+1.1%₹17.69₹18.00₹15.819,611
₹17.69+0.86+5.1%₹16.66₹18.38₹16.6618,976
₹16.83+0.05+0.3%₹16.78₹17.75₹16.213,126
₹16.78-0.98-5.5%₹17.39₹17.40₹16.323,489
₹17.76+0.62+3.6%₹17.14₹17.87₹16.25629
₹17.140.000.0%₹17.14₹17.14₹17.140
₹17.14+0.54+3.3%₹16.52₹17.39₹16.152,912
₹16.60-0.64-3.7%₹16.85₹17.57₹16.306,568
₹17.24+0.01+0.1%₹17.20₹17.35₹16.502,101
₹17.23+0.64+3.9%₹16.13₹17.75₹16.135,303
₹16.59-0.65-3.8%₹17.00₹17.00₹16.502,827
₹17.24-0.21-1.2%₹17.10₹17.44₹16.502,441
₹17.45+0.16+0.9%₹17.21₹17.95₹16.821,383
₹17.29+0.20+1.2%₹16.60₹18.69₹16.6011,270
₹17.09-0.60-3.4%₹17.50₹17.50₹15.813,138
₹17.69+0.05+0.3%₹17.64₹17.82₹16.704,928
₹17.64+0.53+3.1%₹17.01₹18.50₹17.001,474
₹17.11-0.70-3.9%₹17.90₹17.90₹17.001,927
₹17.81+0.41+2.4%₹17.20₹18.00₹16.522,758
₹17.40+0.40+2.4%₹18.00₹18.00₹16.526,572
₹17.00-0.01-0.1%₹17.01₹17.85₹16.537,044
₹17.01-0.63-3.6%₹17.64₹17.95₹16.563,500
₹17.64+0.19+1.1%₹17.55₹17.96₹17.013,408
₹17.45-0.68-3.8%₹18.00₹18.78₹16.608,416
₹18.13-0.10-0.5%₹18.29₹18.30₹17.502,004
₹18.23-0.80-4.2%₹18.51₹18.51₹17.305,259
₹19.03+0.79+4.3%₹17.31₹19.80₹17.317,001
₹18.24+0.68+3.9%₹17.95₹18.36₹16.681,965
₹17.56-0.50-2.8%₹18.01₹18.20₹17.503,551
₹18.06+0.66+3.8%₹16.90₹19.94₹16.5513,921
₹17.40+1.13+6.9%₹16.45₹17.77₹16.277,290
₹16.27-0.98-5.7%₹17.25₹17.89₹15.9013,457
₹17.25-0.25-1.4%₹17.60₹17.78₹16.505,208
₹17.50+0.17+1.0%₹17.33₹17.98₹16.941,244
₹17.33+0.76+4.6%₹16.95₹17.49₹16.456,788
₹16.57+0.09+0.5%₹16.56₹17.40₹16.013,428
Ticker
NSE:RETAIL
Asset type
Stock
Exchange
NSE
Currency
INR

Where JHS Svendgaard Retail Ventures Pvt Ltd is listed

ListingExchangeCountryCurrency
NSE:RETAIL · Home listing · This pageNSEIndiaINR
BSE:RETAILBSEIndiaINR

Log in to ask 6ix AI your own questions about JHS Svendgaard Retail Ventures Pvt Ltd.