Stock listing
BSE:RETAIL JHS Svendgaard Retail Ventures Pvt Ltd Share Price
Indian listing (BSE) of JHS Svendgaard Retail Ventures Pvt Ltd · home listing NSE:RETAIL
Follow JHS Svendgaard Retail Ventures Pvt Ltd into a list and get an email when it puts out news.
Home listing price · NSE:RETAIL
₹28.00 INR +1.06 (+3.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RETAIL
- Day range
- ₹25.60 – ₹28.05 INRNov 2, 2026
- Volume
- 2,741 sharesNov 2, 2026
- Market cap
- ₹229.7M INRAt the close on Nov 2, 2026 · price × 8.20M shares outstanding
- 52-week range
- ₹15.81 – ₹36.39 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹331,795 INRMedian day 3,551 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RETAIL · Home | ₹28.00 INR | +1.06 (+3.9%) | 2,741 | ₹27.07 | ₹28.05 | ₹25.60 | ₹26.94 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RETAIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.00 | +1.06 | +3.9% | ₹27.07 | ₹28.05 | ₹25.60 | 2,741 | |
| ₹26.94 | +0.39 | +1.5% | ₹26.55 | ₹27.85 | ₹25.25 | 3,792 | |
| ₹26.55 | +1.26 | +5.0% | ₹25.29 | ₹26.55 | ₹25.29 | 2,294 | |
| ₹25.29 | +1.20 | +5.0% | ₹24.00 | ₹25.29 | ₹23.00 | 2,250 | |
| ₹24.09 | +1.14 | +5.0% | ₹22.95 | ₹24.09 | ₹21.81 | 2,792 | |
| ₹22.95 | -1.08 | -4.5% | ₹22.83 | ₹23.55 | ₹22.83 | 3,332 | |
| ₹24.03 | -1.24 | -4.9% | ₹24.76 | ₹24.76 | ₹24.01 | 1,508 | |
| ₹25.27 | -1.33 | -5.0% | ₹27.93 | ₹27.93 | ₹25.27 | 3,461 | |
| ₹26.60 | +0.67 | +2.6% | ₹27.22 | ₹27.22 | ₹25.12 | 8,871 | |
| ₹25.93 | +1.11 | +4.5% | ₹26.06 | ₹26.06 | ₹25.51 | 11,855 | |
| ₹24.82 | +1.18 | +5.0% | ₹23.64 | ₹24.82 | ₹22.46 | 3,961 | |
| ₹23.64 | -0.76 | -3.1% | ₹23.25 | ₹24.30 | ₹23.18 | 5,367 | |
| ₹24.40 | -1.28 | -5.0% | ₹25.98 | ₹25.98 | ₹24.40 | 8,056 | |
| ₹25.68 | -1.35 | -5.0% | ₹27.49 | ₹27.49 | ₹25.68 | 7,147 | |
| ₹27.03 | -1.42 | -5.0% | ₹27.60 | ₹28.98 | ₹27.03 | 37,408 | |
| ₹28.45 | -0.03 | -0.1% | ₹27.06 | ₹29.90 | ₹27.06 | 107,725 | |
| ₹28.48 | -1.49 | -5.0% | ₹28.48 | ₹28.48 | ₹28.48 | 472 | |
| ₹29.97 | -1.57 | -5.0% | ₹29.97 | ₹29.97 | ₹29.97 | 3,938 | |
| ₹31.54 | -1.65 | -5.0% | ₹31.54 | ₹31.54 | ₹31.54 | 2,926 | |
| ₹33.19 | -1.74 | -5.0% | ₹36.39 | ₹36.39 | ₹33.19 | 27,744 | |
| ₹34.93 | 0.00 | 0.0% | ₹34.93 | ₹34.93 | ₹34.93 | 0 | |
| ₹34.93 | +3.17 | +10.0% | ₹34.93 | ₹34.93 | ₹34.93 | 35,473 | |
| ₹31.76 | +2.88 | +10.0% | ₹31.76 | ₹31.76 | ₹31.76 | 45,112 | |
| ₹28.88 | +4.81 | +20.0% | ₹28.88 | ₹28.88 | ₹28.80 | 117,010 | |
| ₹24.07 | +4.01 | +20.0% | ₹23.00 | ₹24.07 | ₹22.13 | 125,527 | |
| ₹20.06 | +3.34 | +20.0% | ₹17.98 | ₹20.06 | ₹16.36 | 111,518 | |
| ₹16.72 | -0.53 | -3.1% | ₹17.00 | ₹17.00 | ₹16.66 | 1,209 | |
| ₹17.25 | +0.14 | +0.8% | ₹17.13 | ₹17.30 | ₹16.50 | 3,320 | |
| ₹17.11 | -0.78 | -4.4% | ₹18.89 | ₹18.89 | ₹17.05 | 1,490 | |
| ₹17.89 | +0.20 | +1.1% | ₹17.69 | ₹18.00 | ₹15.81 | 9,611 | |
| ₹17.69 | +0.86 | +5.1% | ₹16.66 | ₹18.38 | ₹16.66 | 18,976 | |
| ₹16.83 | +0.05 | +0.3% | ₹16.78 | ₹17.75 | ₹16.21 | 3,126 | |
| ₹16.78 | -0.98 | -5.5% | ₹17.39 | ₹17.40 | ₹16.32 | 3,489 | |
| ₹17.76 | +0.62 | +3.6% | ₹17.14 | ₹17.87 | ₹16.25 | 629 | |
| ₹17.14 | 0.00 | 0.0% | ₹17.14 | ₹17.14 | ₹17.14 | 0 | |
| ₹17.14 | +0.54 | +3.3% | ₹16.52 | ₹17.39 | ₹16.15 | 2,912 | |
| ₹16.60 | -0.64 | -3.7% | ₹16.85 | ₹17.57 | ₹16.30 | 6,568 | |
| ₹17.24 | +0.01 | +0.1% | ₹17.20 | ₹17.35 | ₹16.50 | 2,101 | |
| ₹17.23 | +0.64 | +3.9% | ₹16.13 | ₹17.75 | ₹16.13 | 5,303 | |
| ₹16.59 | -0.65 | -3.8% | ₹17.00 | ₹17.00 | ₹16.50 | 2,827 | |
| ₹17.24 | -0.21 | -1.2% | ₹17.10 | ₹17.44 | ₹16.50 | 2,441 | |
| ₹17.45 | +0.16 | +0.9% | ₹17.21 | ₹17.95 | ₹16.82 | 1,383 | |
| ₹17.29 | +0.20 | +1.2% | ₹16.60 | ₹18.69 | ₹16.60 | 11,270 | |
| ₹17.09 | -0.60 | -3.4% | ₹17.50 | ₹17.50 | ₹15.81 | 3,138 | |
| ₹17.69 | +0.05 | +0.3% | ₹17.64 | ₹17.82 | ₹16.70 | 4,928 | |
| ₹17.64 | +0.53 | +3.1% | ₹17.01 | ₹18.50 | ₹17.00 | 1,474 | |
| ₹17.11 | -0.70 | -3.9% | ₹17.90 | ₹17.90 | ₹17.00 | 1,927 | |
| ₹17.81 | +0.41 | +2.4% | ₹17.20 | ₹18.00 | ₹16.52 | 2,758 | |
| ₹17.40 | +0.40 | +2.4% | ₹18.00 | ₹18.00 | ₹16.52 | 6,572 | |
| ₹17.00 | -0.01 | -0.1% | ₹17.01 | ₹17.85 | ₹16.53 | 7,044 | |
| ₹17.01 | -0.63 | -3.6% | ₹17.64 | ₹17.95 | ₹16.56 | 3,500 | |
| ₹17.64 | +0.19 | +1.1% | ₹17.55 | ₹17.96 | ₹17.01 | 3,408 | |
| ₹17.45 | -0.68 | -3.8% | ₹18.00 | ₹18.78 | ₹16.60 | 8,416 | |
| ₹18.13 | -0.10 | -0.5% | ₹18.29 | ₹18.30 | ₹17.50 | 2,004 | |
| ₹18.23 | -0.80 | -4.2% | ₹18.51 | ₹18.51 | ₹17.30 | 5,259 | |
| ₹19.03 | +0.79 | +4.3% | ₹17.31 | ₹19.80 | ₹17.31 | 7,001 | |
| ₹18.24 | +0.68 | +3.9% | ₹17.95 | ₹18.36 | ₹16.68 | 1,965 | |
| ₹17.56 | -0.50 | -2.8% | ₹18.01 | ₹18.20 | ₹17.50 | 3,551 | |
| ₹18.06 | +0.66 | +3.8% | ₹16.90 | ₹19.94 | ₹16.55 | 13,921 | |
| ₹17.40 | +1.13 | +6.9% | ₹16.45 | ₹17.77 | ₹16.27 | 7,290 | |
| ₹16.27 | -0.98 | -5.7% | ₹17.25 | ₹17.89 | ₹15.90 | 13,457 | |
| ₹17.25 | -0.25 | -1.4% | ₹17.60 | ₹17.78 | ₹16.50 | 5,208 | |
| ₹17.50 | +0.17 | +1.0% | ₹17.33 | ₹17.98 | ₹16.94 | 1,244 | |
| ₹17.33 | +0.76 | +4.6% | ₹16.95 | ₹17.49 | ₹16.45 | 6,788 | |
| ₹16.57 | +0.09 | +0.5% | ₹16.56 | ₹17.40 | ₹16.01 | 3,428 |
- Ticker
- BSE:RETAIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Where JHS Svendgaard Retail Ventures Pvt Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RETAIL · Home listing | NSE | India | INR |
| BSE:RETAIL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about JHS Svendgaard Retail Ventures Pvt Ltd.