Stock listing
NSE:REPL Rudrabhishek Enterprises Ltd. Share Price
Follow Rudrabhishek Enterprises Ltd. into a list and get an email when it puts out news.
Share price · NSE:REPL
₹60.57 INR -0.16 (-0.3%)
Close on Oct 30, 2026
- Day range
- ₹58.01 – ₹62.14 INROct 30, 2026
- Volume
- 5,262 sharesOct 30, 2026
- Market cap
- ₹1.10B INRAt the close on Oct 30, 2026 · price × 18.12M shares outstanding
- 52-week range
- ₹50.01 – ₹145.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.20M INRMedian day 3,413 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:REPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.57 | -0.16 | -0.3% | ₹60.73 | ₹62.14 | ₹58.01 | 5,262 | |
| ₹60.73 | -1.02 | -1.7% | ₹62.00 | ₹65.00 | ₹57.00 | 11,292 | |
| ₹61.75 | -1.46 | -2.3% | ₹62.90 | ₹64.45 | ₹61.00 | 5,824 | |
| ₹63.21 | -3.52 | -5.3% | ₹66.10 | ₹66.15 | ₹61.00 | 22,341 | |
| ₹66.73 | -5.68 | -7.8% | ₹70.10 | ₹70.10 | ₹66.00 | 12,600 | |
| ₹72.41 | -5.27 | -6.8% | ₹78.60 | ₹78.89 | ₹62.15 | 147,435 | |
| ₹77.68 | +12.10 | +18.5% | ₹68.00 | ₹78.69 | ₹67.22 | 630,609 | |
| ₹65.58 | +10.93 | +20.0% | ₹59.99 | ₹65.58 | ₹50.01 | 44,891 | |
| ₹54.65 | -2.34 | -4.1% | ₹57.00 | ₹58.43 | ₹53.00 | 11,268 | |
| ₹56.99 | +0.53 | +0.9% | ₹56.05 | ₹59.70 | ₹56.05 | 1,328 | |
| ₹56.46 | -2.77 | -4.7% | ₹58.00 | ₹59.99 | ₹55.92 | 5,541 | |
| ₹59.23 | +1.79 | +3.1% | ₹57.05 | ₹61.40 | ₹57.05 | 1,362 | |
| ₹57.44 | +0.35 | +0.6% | ₹57.10 | ₹59.90 | ₹57.10 | 2,104 | |
| ₹57.09 | +0.43 | +0.8% | ₹58.35 | ₹62.00 | ₹57.00 | 4,519 | |
| ₹56.66 | +0.88 | +1.6% | ₹55.40 | ₹58.55 | ₹55.13 | 2,870 | |
| ₹55.78 | +0.48 | +0.9% | ₹55.00 | ₹60.29 | ₹54.58 | 4,633 | |
| ₹55.30 | -1.53 | -2.7% | ₹57.01 | ₹57.01 | ₹54.05 | 5,726 | |
| ₹56.83 | +0.59 | +1.0% | ₹58.95 | ₹58.95 | ₹55.00 | 1,257 | |
| ₹56.24 | -1.75 | -3.0% | ₹58.06 | ₹59.99 | ₹55.00 | 3,152 | |
| ₹57.99 | 0.00 | 0.0% | ₹57.99 | ₹57.99 | ₹57.99 | 0 | |
| ₹57.99 | -1.36 | -2.3% | ₹59.00 | ₹59.85 | ₹57.99 | 1,515 | |
| ₹59.35 | -1.79 | -2.9% | ₹64.13 | ₹64.13 | ₹59.00 | 5,329 | |
| ₹61.14 | -0.06 | -0.1% | ₹61.00 | ₹61.19 | ₹60.00 | 715 | |
| ₹61.20 | -0.29 | -0.5% | ₹60.90 | ₹61.80 | ₹60.60 | 895 | |
| ₹61.49 | +0.87 | +1.4% | ₹64.05 | ₹64.05 | ₹60.11 | 3,682 | |
| ₹60.62 | +2.39 | +4.1% | ₹57.70 | ₹64.05 | ₹57.00 | 4,259 | |
| ₹58.23 | +0.56 | +1.0% | ₹57.10 | ₹59.20 | ₹57.10 | 1,861 | |
| ₹57.67 | -1.58 | -2.7% | ₹59.50 | ₹59.50 | ₹56.00 | 3,370 | |
| ₹59.25 | +1.13 | +1.9% | ₹61.00 | ₹61.00 | ₹57.36 | 2,410 | |
| ₹58.12 | +0.65 | +1.1% | ₹60.33 | ₹60.33 | ₹57.00 | 3,161 | |
| ₹57.47 | -0.14 | -0.2% | ₹57.61 | ₹58.64 | ₹56.00 | 2,774 | |
| ₹57.61 | -1.90 | -3.2% | ₹59.35 | ₹59.97 | ₹56.55 | 7,269 | |
| ₹59.51 | -1.49 | -2.4% | ₹61.99 | ₹61.99 | ₹57.95 | 9,716 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | +0.13 | +0.2% | ₹60.87 | ₹61.64 | ₹60.06 | 1,787 | |
| ₹60.87 | +0.77 | +1.3% | ₹60.10 | ₹62.00 | ₹59.00 | 9,560 | |
| ₹60.10 | -0.90 | -1.5% | ₹61.00 | ₹62.50 | ₹60.10 | 2,275 | |
| ₹61.00 | -2.19 | -3.5% | ₹60.99 | ₹62.45 | ₹60.10 | 4,142 | |
| ₹63.19 | 0.00 | 0.0% | ₹63.19 | ₹63.19 | ₹63.19 | 0 | |
| ₹63.19 | -2.77 | -4.2% | ₹62.75 | ₹68.00 | ₹62.75 | 8,034 | |
| ₹65.96 | +1.66 | +2.6% | ₹67.49 | ₹67.49 | ₹64.01 | 1,603 | |
| ₹64.30 | -0.69 | -1.1% | ₹64.99 | ₹67.99 | ₹62.65 | 1,691 | |
| ₹64.99 | +0.14 | +0.2% | ₹67.70 | ₹67.70 | ₹62.15 | 7,546 | |
| ₹64.85 | +1.98 | +3.1% | ₹62.86 | ₹65.90 | ₹61.15 | 2,161 | |
| ₹62.87 | +0.43 | +0.7% | ₹61.09 | ₹63.45 | ₹61.05 | 1,634 | |
| ₹62.44 | -0.86 | -1.4% | ₹63.93 | ₹63.93 | ₹60.51 | 435 | |
| ₹63.30 | -0.05 | -0.1% | ₹62.50 | ₹64.95 | ₹62.50 | 862 | |
| ₹63.35 | -0.16 | -0.3% | ₹61.47 | ₹65.00 | ₹61.47 | 1,790 | |
| ₹63.51 | -1.19 | -1.8% | ₹67.90 | ₹67.90 | ₹62.66 | 10,010 | |
| ₹64.70 | +1.52 | +2.4% | ₹65.50 | ₹65.50 | ₹63.00 | 7,664 | |
| ₹63.18 | +3.00 | +5.0% | ₹63.18 | ₹63.18 | ₹61.45 | 8,403 | |
| ₹60.18 | -1.57 | -2.5% | ₹64.83 | ₹64.83 | ₹59.40 | 9,086 | |
| ₹61.75 | -2.25 | -3.5% | ₹64.00 | ₹65.00 | ₹61.75 | 5,133 | |
| ₹64.00 | 0.00 | 0.0% | ₹64.00 | ₹64.00 | ₹63.04 | 1,574 | |
| ₹64.00 | -0.50 | -0.8% | ₹64.50 | ₹64.99 | ₹62.81 | 1,164 | |
| ₹64.50 | +0.43 | +0.7% | ₹64.09 | ₹65.96 | ₹64.09 | 2,591 | |
| ₹64.07 | -1.96 | -3.0% | ₹65.96 | ₹65.96 | ₹64.01 | 3,669 | |
| ₹66.03 | -1.05 | -1.6% | ₹65.10 | ₹66.99 | ₹65.00 | 3,598 | |
| ₹67.08 | -0.31 | -0.5% | ₹70.00 | ₹70.00 | ₹65.21 | 1,009 | |
| ₹67.39 | +2.41 | +3.7% | ₹64.50 | ₹68.22 | ₹63.56 | 4,626 | |
| ₹64.98 | +0.09 | +0.1% | ₹65.97 | ₹65.97 | ₹63.07 | 3,455 | |
| ₹64.89 | -1.10 | -1.7% | ₹65.00 | ₹65.24 | ₹64.01 | 991 | |
| ₹65.99 | +0.91 | +1.4% | ₹62.15 | ₹66.67 | ₹62.15 | 2,183 | |
| ₹65.08 | -0.50 | -0.8% | ₹63.00 | ₹66.69 | ₹63.00 | 2,281 | |
| ₹65.58 | 0.00 | 0.0% | ₹65.58 | ₹65.58 | ₹65.58 | 4,162 | |
| ₹65.58 | +0.79 | +1.2% | ₹62.00 | ₹66.70 | ₹62.00 | 3,706 |
- Ticker
- NSE:REPL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 14, 2026
Q1 FY2027 Earnings Presentation
Earnings · 32 slides
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 32 slides · Aug 14, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 33 slides · Aug 14, 2026
FY2026 Earnings Presentation
Earnings · 50 slides · Jun 12, 2026
Q3 FY2026 Earnings Presentation
Earnings · 39 slides · Feb 14, 2026
Rudrabhishek Enterprises Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 41 in all · newest Dec 20, 2024 · oldest 2020
- Decks
- 36 decks · latest Aug 14, 2026
Log in to ask 6ix AI your own questions about Rudrabhishek Enterprises Ltd.