Stock listing
NSE:RELINFRA Reliance Infrastructure Limited Share Price
Home listing (NSE) of Reliance Infrastructure Limited
Follow Reliance Infrastructure Limited into a list and get an email when it puts out news.
Share price · NSE:RELINFRA
₹46.57 INR -0.94 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₹46.56 – ₹48.46 INROct 30, 2026
- Volume
- 696,887 sharesOct 30, 2026
- Market cap
- ₹19.01B INRAt the close on Oct 30, 2026 · price × 408.2M shares outstanding
- 52-week range
- ₹42.56 – ₹218.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹19.96M INRMedian day 109,703 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RELINFRA · Home | ₹46.57 INR | -0.94 (-2.0%) | 696,887 | ₹48.46 | ₹48.46 | ₹46.56 | ₹47.51 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RELINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹46.57 | -0.94 | -2.0% | ₹48.46 | ₹48.46 | ₹46.56 | 696,887 | |
| ₹47.51 | +0.93 | +2.0% | ₹45.65 | ₹47.51 | ₹45.65 | 1,099,254 | |
| ₹46.58 | -0.95 | -2.0% | ₹46.58 | ₹46.58 | ₹46.58 | 45,685 | |
| ₹47.53 | -0.96 | -2.0% | ₹47.53 | ₹49.45 | ₹47.53 | 666,291 | |
| ₹48.49 | -0.98 | -2.0% | ₹48.49 | ₹48.49 | ₹48.49 | 43,608 | |
| ₹49.47 | -1.00 | -2.0% | ₹49.47 | ₹49.47 | ₹49.47 | 18,922 | |
| ₹50.47 | -1.03 | -2.0% | ₹50.47 | ₹50.47 | ₹50.47 | 11,536 | |
| ₹51.50 | -1.05 | -2.0% | ₹51.50 | ₹51.50 | ₹51.50 | 15,983 | |
| ₹52.55 | -1.07 | -2.0% | ₹52.55 | ₹52.55 | ₹52.55 | 13,459 | |
| ₹53.62 | -1.09 | -2.0% | ₹53.62 | ₹53.62 | ₹53.62 | 14,140 | |
| ₹54.71 | -1.11 | -2.0% | ₹54.71 | ₹54.71 | ₹54.71 | 18,778 | |
| ₹55.82 | -1.13 | -2.0% | ₹55.82 | ₹55.82 | ₹55.82 | 33,130 | |
| ₹56.95 | -1.16 | -2.0% | ₹56.95 | ₹56.95 | ₹56.95 | 15,551 | |
| ₹58.11 | -1.18 | -2.0% | ₹58.11 | ₹58.11 | ₹58.11 | 108,793 | |
| ₹59.29 | +2.82 | +5.0% | ₹56.44 | ₹59.29 | ₹55.50 | 1,168,713 | |
| ₹56.47 | +2.67 | +5.0% | ₹56.49 | ₹56.49 | ₹54.65 | 3,885,190 | |
| ₹53.80 | +2.56 | +5.0% | ₹53.80 | ₹53.80 | ₹53.80 | 125,234 | |
| ₹51.24 | +2.44 | +5.0% | ₹51.24 | ₹51.24 | ₹51.24 | 79,210 | |
| ₹48.80 | +2.32 | +5.0% | ₹48.80 | ₹48.80 | ₹48.80 | 114,132 | |
| ₹46.48 | 0.00 | 0.0% | ₹46.48 | ₹46.48 | ₹46.48 | 0 | |
| ₹46.48 | +2.21 | +5.0% | ₹46.48 | ₹46.48 | ₹46.48 | 674,431 | |
| ₹44.27 | +0.85 | +2.0% | ₹42.56 | ₹44.28 | ₹42.56 | 736,701 | |
| ₹43.42 | -0.88 | -2.0% | ₹43.43 | ₹43.43 | ₹43.42 | 40,398 | |
| ₹44.30 | -0.90 | -2.0% | ₹44.30 | ₹44.30 | ₹44.30 | 34,209 | |
| ₹45.20 | -0.92 | -2.0% | ₹45.20 | ₹45.20 | ₹45.20 | 59,895 | |
| ₹46.12 | -0.94 | -2.0% | ₹46.12 | ₹46.12 | ₹46.12 | 133,336 | |
| ₹47.06 | -0.96 | -2.0% | ₹47.06 | ₹47.06 | ₹47.06 | 46,344 | |
| ₹48.02 | -0.98 | -2.0% | ₹48.02 | ₹48.02 | ₹48.02 | 71,113 | |
| ₹49.00 | -0.99 | -2.0% | ₹49.00 | ₹49.00 | ₹49.00 | 67,603 | |
| ₹49.99 | -1.02 | -2.0% | ₹51.01 | ₹51.50 | ₹49.99 | 505,392 | |
| ₹51.01 | -0.53 | -1.0% | ₹50.51 | ₹51.90 | ₹50.51 | 502,081 | |
| ₹51.54 | -1.05 | -2.0% | ₹51.54 | ₹52.00 | ₹51.54 | 79,034 | |
| ₹52.59 | -1.07 | -2.0% | ₹52.60 | ₹54.00 | ₹52.59 | 63,092 | |
| ₹53.66 | 0.00 | 0.0% | ₹53.66 | ₹53.66 | ₹53.66 | 0 | |
| ₹53.66 | -1.09 | -2.0% | ₹53.67 | ₹54.75 | ₹53.66 | 110,612 | |
| ₹54.75 | -1.11 | -2.0% | ₹55.50 | ₹56.00 | ₹54.75 | 323,185 | |
| ₹55.86 | -1.14 | -2.0% | ₹57.00 | ₹58.00 | ₹55.86 | 231,937 | |
| ₹57.00 | -1.16 | -2.0% | ₹58.29 | ₹58.70 | ₹57.00 | 268,676 | |
| ₹58.16 | +1.14 | +2.0% | ₹57.00 | ₹58.16 | ₹56.99 | 79,789 | |
| ₹57.02 | +1.11 | +2.0% | ₹55.90 | ₹57.02 | ₹54.80 | 198,794 | |
| ₹55.91 | -1.14 | -2.0% | ₹55.91 | ₹56.47 | ₹55.91 | 381,075 | |
| ₹57.05 | -1.16 | -2.0% | ₹58.50 | ₹59.30 | ₹57.05 | 333,917 | |
| ₹58.21 | -1.18 | -2.0% | ₹59.00 | ₹59.21 | ₹58.21 | 186,060 | |
| ₹59.39 | -1.21 | -2.0% | ₹59.65 | ₹61.40 | ₹59.39 | 200,400 | |
| ₹60.60 | -1.05 | -1.7% | ₹61.60 | ₹61.98 | ₹60.42 | 179,434 | |
| ₹61.65 | +0.89 | +1.5% | ₹61.94 | ₹61.97 | ₹60.11 | 208,396 | |
| ₹60.76 | -0.72 | -1.2% | ₹60.50 | ₹62.50 | ₹60.26 | 805,972 | |
| ₹61.48 | -1.25 | -2.0% | ₹62.73 | ₹62.73 | ₹61.48 | 231,698 | |
| ₹62.73 | -0.43 | -0.7% | ₹62.40 | ₹64.42 | ₹61.90 | 708,001 | |
| ₹63.16 | +1.23 | +2.0% | ₹60.70 | ₹63.16 | ₹60.70 | 524,709 | |
| ₹61.93 | -1.26 | -2.0% | ₹61.93 | ₹61.93 | ₹61.93 | 91,093 | |
| ₹63.19 | -1.28 | -2.0% | ₹63.19 | ₹63.19 | ₹63.19 | 57,460 | |
| ₹64.47 | -1.31 | -2.0% | ₹64.47 | ₹64.47 | ₹64.47 | 139,005 | |
| ₹65.78 | -1.34 | -2.0% | ₹65.78 | ₹67.00 | ₹65.78 | 294,850 | |
| ₹67.12 | -1.36 | -2.0% | ₹67.12 | ₹67.12 | ₹67.12 | 13,785 | |
| ₹68.48 | -1.39 | -2.0% | ₹68.48 | ₹68.48 | ₹68.48 | 14,564 | |
| ₹69.87 | -1.42 | -2.0% | ₹69.87 | ₹69.87 | ₹69.87 | 17,432 | |
| ₹71.29 | -1.45 | -2.0% | ₹71.29 | ₹71.29 | ₹71.29 | 46,580 | |
| ₹72.74 | -3.82 | -5.0% | ₹76.40 | ₹76.40 | ₹72.74 | 1,297,708 | |
| ₹76.56 | +3.60 | +4.9% | ₹75.30 | ₹76.60 | ₹74.00 | 1,523,751 | |
| ₹72.96 | +3.47 | +5.0% | ₹72.96 | ₹72.96 | ₹70.88 | 2,262,371 | |
| ₹69.49 | +3.30 | +5.0% | ₹69.49 | ₹69.49 | ₹69.49 | 45,401 | |
| ₹66.19 | +3.15 | +5.0% | ₹66.19 | ₹66.19 | ₹66.19 | 29,171 | |
| ₹63.04 | +3.00 | +5.0% | ₹63.04 | ₹63.04 | ₹63.04 | 214,554 | |
| ₹60.04 | 0.00 | 0.0% | ₹60.04 | ₹60.04 | ₹60.04 | 0 | |
| ₹60.04 | 0.00 | 0.0% | ₹60.04 | ₹60.04 | ₹60.04 | 0 |
- Ticker
- NSE:RELINFRA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 7, 2026
Press Release Jun 07 2026
Latest deck · Dec 7, 2025
Investor Presentation (December 2025)
Investor deck · 28 slides
Latest news
Press Release Jun 07 2026
Jun 7, 2026
Closed ₹85.84 (+5.0%) on Jun 8, 2026
Press Release Apr 16 2026
Apr 16, 2026
Closed ₹87.14 (0.0%) on Apr 17, 2026
Investor Presentation
Dec 7, 2025
Closed ₹146.97 (-5.0%) on Dec 8, 2025
Press Release Dec 05 2025
Dec 5, 2025
Closed ₹146.97 (-5.0%) on Dec 8, 2025
Press Release Nov 20 2025
Nov 20, 2025
Closed ₹165.29 (-3.1%) on Nov 21, 2025
Press Release Nov 19 2025
Nov 19, 2025
Closed ₹170.53 (-4.9%) on Nov 20, 2025
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹186.58 (+1.0%) on Nov 14, 2025
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹194.90 (0.0%) on Nov 5, 2025
Decks
Investor Presentation (December 2025)
Investor deck · 28 slides · Dec 7, 2025
Investor Presentation (December 2025)
Investor deck · 27 slides · December 2025
Investor Presentation (June 2019)
Investor deck · 15 slides · Jun 17, 2019
Shareholder Meeting (September 2017)
Shareholder meeting · 31 slides · Sep 27, 2017
Reliance Infrastructure Limited on 6ix
- News releases
- 8 in the last 12 months · 55 in all · newest Jun 7, 2026 · oldest 2021
- Decks
- 7 decks · latest Dec 7, 2025
Where Reliance Infrastructure Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RELINFRA · Home listing · This page | NSE | India | INR |
| BSE:RELINFRA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Reliance Infrastructure Limited.