Stock listing
NSE:RAYMONDLSL Raymond Lifestyle Limited Share Price
Home listing (NSE) of Raymond Lifestyle Limited
Follow Raymond Lifestyle Limited into a list and get an email when it puts out news.
Share price · NSE:RAYMONDLSL
₹498.35 INR +19.10 (+4.0%)
Close on Nov 2, 2026
- Day range
- ₹477.85 – ₹504.95 INRNov 2, 2026
- Volume
- 374,641 sharesNov 2, 2026
- Market cap
- ₹30.35B INRAt the close on Nov 2, 2026 · price × 60.91M shares outstanding
- 52-week range
- ₹472.50 – ₹1,242.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹172.7M INRMedian day 198,109 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RAYMONDLSL · Home | ₹498.35 INR | +19.10 (+4.0%) | 374,641 | ₹480.10 | ₹504.95 | ₹477.85 | ₹479.25 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RAYMONDLSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹498.35 | +19.10 | +4.0% | ₹480.10 | ₹504.95 | ₹477.85 | 374,641 | |
| ₹479.25 | -20.90 | -4.2% | ₹505.00 | ₹507.00 | ₹472.50 | 346,673 | |
| ₹500.15 | +1.30 | +0.3% | ₹490.00 | ₹513.00 | ₹488.15 | 625,059 | |
| ₹498.85 | -2.90 | -0.6% | ₹501.80 | ₹508.00 | ₹493.00 | 134,626 | |
| ₹501.75 | +7.90 | +1.6% | ₹499.50 | ₹517.70 | ₹492.80 | 169,072 | |
| ₹493.85 | -17.00 | -3.3% | ₹510.90 | ₹522.00 | ₹492.00 | 237,788 | |
| ₹510.85 | -20.00 | -3.8% | ₹533.45 | ₹538.45 | ₹505.00 | 175,461 | |
| ₹530.85 | -22.50 | -4.1% | ₹553.35 | ₹555.10 | ₹525.50 | 201,482 | |
| ₹553.35 | -14.30 | -2.5% | ₹570.40 | ₹570.40 | ₹549.30 | 237,309 | |
| ₹567.65 | -6.55 | -1.1% | ₹578.80 | ₹578.80 | ₹563.20 | 140,960 | |
| ₹574.20 | +3.25 | +0.6% | ₹573.00 | ₹579.70 | ₹566.30 | 185,556 | |
| ₹570.95 | -2.95 | -0.5% | ₹576.95 | ₹579.10 | ₹566.25 | 227,232 | |
| ₹573.90 | -1.05 | -0.2% | ₹574.95 | ₹591.05 | ₹571.45 | 321,583 | |
| ₹574.95 | -0.25 | 0.0% | ₹575.55 | ₹576.35 | ₹558.80 | 247,005 | |
| ₹575.20 | -21.20 | -3.6% | ₹605.00 | ₹605.00 | ₹572.00 | 242,080 | |
| ₹596.40 | 0.00 | 0.0% | ₹603.95 | ₹607.90 | ₹592.35 | 156,244 | |
| ₹596.40 | -28.45 | -4.6% | ₹625.05 | ₹625.15 | ₹593.90 | 302,600 | |
| ₹624.85 | -25.00 | -3.8% | ₹649.60 | ₹651.40 | ₹623.10 | 167,854 | |
| ₹649.85 | +21.00 | +3.3% | ₹636.00 | ₹658.80 | ₹630.05 | 281,558 | |
| ₹628.85 | +1.15 | +0.2% | ₹631.00 | ₹640.00 | ₹621.85 | 185,665 | |
| ₹627.70 | 0.00 | 0.0% | ₹627.70 | ₹627.70 | ₹627.70 | 0 | |
| ₹627.70 | -14.35 | -2.2% | ₹639.70 | ₹640.80 | ₹615.00 | 198,109 | |
| ₹642.05 | -18.50 | -2.8% | ₹664.45 | ₹669.25 | ₹638.20 | 195,234 | |
| ₹660.55 | -11.45 | -1.7% | ₹672.15 | ₹672.15 | ₹654.00 | 136,756 | |
| ₹672.00 | -15.60 | -2.3% | ₹686.00 | ₹689.15 | ₹665.15 | 219,826 | |
| ₹687.60 | -1.25 | -0.2% | ₹685.00 | ₹701.40 | ₹678.00 | 240,261 | |
| ₹688.85 | +11.40 | +1.7% | ₹674.05 | ₹720.00 | ₹670.75 | 832,796 | |
| ₹677.45 | +24.65 | +3.8% | ₹657.70 | ₹685.00 | ₹653.10 | 513,403 | |
| ₹652.80 | +6.65 | +1.0% | ₹652.40 | ₹667.15 | ₹647.55 | 312,338 | |
| ₹646.15 | -2.20 | -0.3% | ₹646.00 | ₹657.90 | ₹641.55 | 166,495 | |
| ₹648.35 | -8.90 | -1.4% | ₹659.90 | ₹665.95 | ₹645.05 | 123,035 | |
| ₹657.25 | -10.50 | -1.6% | ₹668.00 | ₹675.65 | ₹655.15 | 95,210 | |
| ₹667.75 | -4.90 | -0.7% | ₹674.90 | ₹682.75 | ₹660.50 | 162,589 | |
| ₹672.65 | -19.35 | -2.8% | ₹700.00 | ₹717.55 | ₹670.00 | 675,263 | |
| ₹692.00 | 0.00 | 0.0% | ₹692.00 | ₹692.00 | ₹692.00 | 0 | |
| ₹692.00 | +4.35 | +0.6% | ₹687.45 | ₹708.90 | ₹675.05 | 445,304 | |
| ₹687.65 | +17.20 | +2.6% | ₹670.45 | ₹720.00 | ₹668.70 | 570,900 | |
| ₹670.45 | -26.40 | -3.8% | ₹720.00 | ₹732.00 | ₹664.50 | 1,149,008 | |
| ₹696.85 | +23.95 | +3.6% | ₹672.00 | ₹727.70 | ₹667.85 | 990,648 | |
| ₹672.90 | +9.25 | +1.4% | ₹666.00 | ₹678.95 | ₹657.05 | 123,831 | |
| ₹663.65 | +15.80 | +2.4% | ₹647.95 | ₹683.95 | ₹647.00 | 335,816 | |
| ₹647.85 | -2.45 | -0.4% | ₹656.45 | ₹666.40 | ₹644.45 | 342,390 | |
| ₹650.30 | +13.15 | +2.1% | ₹631.00 | ₹662.90 | ₹628.25 | 225,434 | |
| ₹637.15 | -25.60 | -3.9% | ₹666.10 | ₹670.80 | ₹633.00 | 312,798 | |
| ₹662.75 | -28.60 | -4.1% | ₹691.35 | ₹693.20 | ₹660.00 | 282,505 | |
| ₹691.35 | -0.85 | -0.1% | ₹694.00 | ₹704.00 | ₹688.40 | 69,558 | |
| ₹692.20 | -17.55 | -2.5% | ₹710.70 | ₹711.65 | ₹689.00 | 220,397 | |
| ₹709.75 | -5.75 | -0.8% | ₹719.00 | ₹722.05 | ₹703.60 | 102,578 | |
| ₹715.50 | -1.65 | -0.2% | ₹718.00 | ₹723.00 | ₹709.05 | 196,559 | |
| ₹717.15 | -9.80 | -1.3% | ₹726.95 | ₹730.20 | ₹713.65 | 143,464 | |
| ₹726.95 | -3.90 | -0.5% | ₹731.00 | ₹736.40 | ₹723.75 | 78,864 | |
| ₹730.85 | +3.35 | +0.5% | ₹732.00 | ₹740.50 | ₹724.90 | 69,172 | |
| ₹727.50 | -20.90 | -2.8% | ₹746.10 | ₹753.65 | ₹719.50 | 133,360 | |
| ₹748.40 | -13.70 | -1.8% | ₹754.65 | ₹762.85 | ₹745.00 | 109,781 | |
| ₹762.10 | +20.90 | +2.8% | ₹737.60 | ₹767.00 | ₹737.60 | 229,694 | |
| ₹741.20 | +2.65 | +0.4% | ₹737.75 | ₹758.00 | ₹733.00 | 195,702 | |
| ₹738.55 | +22.10 | +3.1% | ₹716.00 | ₹740.00 | ₹715.85 | 108,465 | |
| ₹716.45 | -9.35 | -1.3% | ₹729.00 | ₹729.60 | ₹712.80 | 113,518 | |
| ₹725.80 | -2.75 | -0.4% | ₹727.00 | ₹748.65 | ₹720.20 | 431,860 | |
| ₹728.55 | -3.25 | -0.4% | ₹737.65 | ₹746.80 | ₹725.00 | 94,432 | |
| ₹731.80 | -13.75 | -1.8% | ₹746.95 | ₹751.95 | ₹730.00 | 52,856 | |
| ₹745.55 | -7.85 | -1.0% | ₹759.00 | ₹759.85 | ₹744.00 | 69,374 | |
| ₹753.40 | +9.60 | +1.3% | ₹756.00 | ₹769.00 | ₹746.40 | 196,091 | |
| ₹743.80 | +16.50 | +2.3% | ₹730.00 | ₹767.00 | ₹730.00 | 405,689 | |
| ₹727.30 | +16.80 | +2.4% | ₹699.60 | ₹754.00 | ₹677.00 | 659,709 |
- Ticker
- NSE:RAYMONDLSL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Raymond Lifestyle Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Raymond Lifestyle Limited Delivered a Record Total Income & Healthy Q2FY27 & H1 FY27 Performance".
Latest deck · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Raymond Lifestyle Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Raymond Lifestyle Limited Delivered a Record Total Income & Healthy Q2FY27 & H1 FY27 Performance".
Oct 28, 2026
Closed ₹500.15 (+0.3%) on Oct 29, 2026
Raymond Lifestyle Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹727.30 (+2.4%) on Aug 3, 2026
Press Release May 06 2026
May 6, 2026
Closed ₹812.15 (-2.0%) on May 7, 2026
Press Release Jan 27 2026
Jan 27, 2026
Closed ₹917.20 (-2.0%) on Jan 28, 2026
Press Release Jan 19 2026
Jan 19, 2026
Closed ₹892.80 (-4.5%) on Jan 20, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 32 slides · Oct 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Jul 31, 2026
Q4 FY26 Earnings Presentation
Earnings · 25 slides · May 6, 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 6, 2026
Raymond Lifestyle Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 5 in the last 12 months · 12 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 15 decks · latest Oct 28, 2026
Where Raymond Lifestyle Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RAYMONDLSL · Home listing · This page | NSE | India | INR |
| BSE:RAYMONDLSL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Raymond Lifestyle Limited.