Stock listing
NSE:RAMRAT Ram Ratna Wires Limited Share Price
Home listing (NSE) of Ram Ratna Wires Limited
Follow Ram Ratna Wires Limited into a list and get an email when it puts out news.
Share price · NSE:RAMRAT
₹519.95 INR +12.85 (+2.5%)
Close on Nov 2, 2026
- Day range
- ₹495.00 – ₹524.80 INRNov 2, 2026
- Volume
- 263,563 sharesNov 2, 2026
- Market cap
- ₹48.54B INRAt the close on Nov 2, 2026 · price × 93.35M shares outstanding
- 52-week range
- ₹268.00 – ₹662.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹194.1M INRMedian day 201,976 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RAMRAT · Home | ₹519.95 INR | +12.85 (+2.5%) | 263,563 | ₹510.00 | ₹524.80 | ₹495.00 | ₹507.10 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RAMRAT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹519.95 | +12.85 | +2.5% | ₹510.00 | ₹524.80 | ₹495.00 | 263,563 | |
| ₹507.10 | -48.20 | -8.7% | ₹545.00 | ₹546.65 | ₹501.35 | 673,445 | |
| ₹555.30 | +7.60 | +1.4% | ₹548.10 | ₹560.60 | ₹541.00 | 138,620 | |
| ₹547.70 | +6.35 | +1.2% | ₹541.90 | ₹550.00 | ₹540.00 | 64,255 | |
| ₹541.35 | +3.65 | +0.7% | ₹537.70 | ₹552.55 | ₹537.70 | 71,200 | |
| ₹537.70 | +4.55 | +0.9% | ₹530.00 | ₹544.10 | ₹525.00 | 102,733 | |
| ₹533.15 | -7.20 | -1.3% | ₹538.05 | ₹538.10 | ₹507.00 | 440,895 | |
| ₹540.35 | -20.20 | -3.6% | ₹559.00 | ₹567.35 | ₹535.10 | 180,775 | |
| ₹560.55 | +2.30 | +0.4% | ₹558.25 | ₹577.00 | ₹555.25 | 220,553 | |
| ₹558.25 | -14.65 | -2.6% | ₹573.00 | ₹573.00 | ₹553.25 | 98,857 | |
| ₹572.90 | +9.35 | +1.7% | ₹566.00 | ₹589.00 | ₹563.95 | 122,344 | |
| ₹563.55 | -23.90 | -4.1% | ₹582.50 | ₹582.75 | ₹559.00 | 170,630 | |
| ₹587.45 | +2.30 | +0.4% | ₹580.00 | ₹597.00 | ₹575.40 | 121,073 | |
| ₹585.15 | +1.65 | +0.3% | ₹582.35 | ₹592.40 | ₹555.00 | 194,915 | |
| ₹583.50 | -0.75 | -0.1% | ₹586.10 | ₹594.65 | ₹580.20 | 75,410 | |
| ₹584.25 | -26.90 | -4.4% | ₹608.00 | ₹610.65 | ₹582.20 | 193,889 | |
| ₹611.15 | -26.25 | -4.1% | ₹637.50 | ₹638.05 | ₹604.15 | 201,976 | |
| ₹637.40 | -3.80 | -0.6% | ₹639.05 | ₹641.50 | ₹630.55 | 113,963 | |
| ₹641.20 | +6.00 | +0.9% | ₹640.95 | ₹648.70 | ₹634.45 | 264,177 | |
| ₹635.20 | +18.65 | +3.0% | ₹626.00 | ₹662.85 | ₹626.00 | 1,507,421 | |
| ₹616.55 | 0.00 | 0.0% | ₹616.55 | ₹616.55 | ₹616.55 | 0 | |
| ₹616.55 | +34.15 | +5.9% | ₹582.40 | ₹620.00 | ₹574.80 | 1,005,993 | |
| ₹582.40 | -1.40 | -0.2% | ₹589.70 | ₹597.00 | ₹578.65 | 193,834 | |
| ₹583.80 | +15.60 | +2.7% | ₹568.20 | ₹590.00 | ₹564.60 | 258,622 | |
| ₹568.20 | -1.80 | -0.3% | ₹577.40 | ₹584.00 | ₹559.75 | 244,145 | |
| ₹570.00 | +21.60 | +3.9% | ₹548.40 | ₹576.00 | ₹548.40 | 292,137 | |
| ₹548.40 | -10.25 | -1.8% | ₹559.75 | ₹559.75 | ₹538.30 | 133,797 | |
| ₹558.65 | -4.10 | -0.7% | ₹569.80 | ₹578.20 | ₹550.65 | 243,033 | |
| ₹562.75 | +12.65 | +2.3% | ₹550.10 | ₹571.80 | ₹545.85 | 812,222 | |
| ₹550.10 | -4.65 | -0.8% | ₹555.00 | ₹562.45 | ₹547.55 | 121,420 | |
| ₹554.75 | -2.85 | -0.5% | ₹561.00 | ₹564.80 | ₹552.65 | 145,032 | |
| ₹557.60 | +31.80 | +6.0% | ₹525.00 | ₹560.00 | ₹521.55 | 326,151 | |
| ₹525.80 | +9.95 | +1.9% | ₹515.00 | ₹528.00 | ₹500.10 | 107,130 | |
| ₹515.85 | -16.55 | -3.1% | ₹535.10 | ₹555.00 | ₹513.00 | 217,043 | |
| ₹532.40 | 0.00 | 0.0% | ₹532.40 | ₹532.40 | ₹532.40 | 0 | |
| ₹532.40 | -4.35 | -0.8% | ₹531.00 | ₹538.80 | ₹524.10 | 107,590 | |
| ₹536.75 | +9.40 | +1.8% | ₹529.00 | ₹547.45 | ₹527.90 | 205,735 | |
| ₹527.35 | -3.90 | -0.7% | ₹529.70 | ₹538.50 | ₹525.00 | 184,999 | |
| ₹531.25 | +4.05 | +0.8% | ₹527.65 | ₹536.90 | ₹509.10 | 272,615 | |
| ₹527.20 | -33.45 | -6.0% | ₹560.65 | ₹564.00 | ₹521.95 | 336,077 | |
| ₹560.65 | -0.15 | 0.0% | ₹563.60 | ₹574.30 | ₹555.20 | 342,804 | |
| ₹560.80 | +25.70 | +4.8% | ₹545.00 | ₹566.75 | ₹537.85 | 554,324 | |
| ₹535.10 | -35.10 | -6.2% | ₹570.20 | ₹577.50 | ₹532.30 | 400,073 | |
| ₹570.20 | +6.50 | +1.2% | ₹563.80 | ₹576.15 | ₹555.05 | 411,062 | |
| ₹563.70 | -28.20 | -4.8% | ₹585.95 | ₹593.65 | ₹557.55 | 464,912 | |
| ₹591.90 | +22.30 | +3.9% | ₹570.50 | ₹602.45 | ₹562.10 | 1,319,098 | |
| ₹569.60 | +45.90 | +8.8% | ₹528.35 | ₹580.50 | ₹526.00 | 3,785,377 | |
| ₹523.70 | +34.15 | +7.0% | ₹490.00 | ₹527.20 | ₹489.55 | 724,064 | |
| ₹489.55 | +3.70 | +0.8% | ₹481.85 | ₹491.90 | ₹477.10 | 147,204 | |
| ₹485.85 | +8.50 | +1.8% | ₹476.50 | ₹491.90 | ₹475.00 | 104,030 | |
| ₹477.35 | -9.15 | -1.9% | ₹488.50 | ₹493.55 | ₹475.00 | 162,109 | |
| ₹486.50 | +1.85 | +0.4% | ₹487.00 | ₹493.85 | ₹480.55 | 141,890 | |
| ₹484.65 | +12.00 | +2.5% | ₹472.70 | ₹492.00 | ₹471.50 | 276,330 | |
| ₹472.65 | +5.15 | +1.1% | ₹467.50 | ₹478.55 | ₹451.80 | 158,012 | |
| ₹467.50 | -7.55 | -1.6% | ₹479.75 | ₹479.75 | ₹460.15 | 106,827 | |
| ₹475.05 | +3.70 | +0.8% | ₹473.80 | ₹478.85 | ₹469.00 | 138,081 | |
| ₹471.35 | -2.60 | -0.5% | ₹479.80 | ₹484.80 | ₹470.20 | 373,346 | |
| ₹473.95 | +24.45 | +5.4% | ₹454.80 | ₹476.85 | ₹449.80 | 777,143 | |
| ₹449.50 | -8.30 | -1.8% | ₹456.50 | ₹456.50 | ₹446.00 | 114,044 | |
| ₹457.80 | -3.80 | -0.8% | ₹464.00 | ₹471.00 | ₹455.00 | 119,458 | |
| ₹461.60 | -5.55 | -1.2% | ₹471.00 | ₹471.00 | ₹456.00 | 202,998 | |
| ₹467.15 | +30.30 | +6.9% | ₹438.00 | ₹470.00 | ₹436.95 | 941,695 | |
| ₹436.85 | +7.60 | +1.8% | ₹429.30 | ₹449.00 | ₹428.50 | 261,980 | |
| ₹429.25 | -0.70 | -0.2% | ₹438.00 | ₹438.00 | ₹418.10 | 194,310 | |
| ₹429.95 | -18.55 | -4.1% | ₹439.00 | ₹444.45 | ₹424.00 | 339,219 |
- Ticker
- NSE:RAMRAT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Ram Ratna Wires Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release".
Latest deck · Oct 31, 2026
Q2 FY27 Earnings Presentation
Earnings · 19 slides
Latest news
Ram Ratna Wires Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release".
Oct 29, 2026
Closed ₹507.10 (-8.7%) on Oct 30, 2026
Ram Ratna Wires Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹429.95 (-4.1%) on Aug 3, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹464.85 (-1.2%) on May 27, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹323.15 (+9.0%) on Feb 9, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹314.48 (-1.8%) on Nov 13, 2025
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹311.20 (+1.6%) on Nov 10, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 19 slides · Oct 31, 2026
Q2 FY27 Earnings Presentation
Earnings · 20 slides · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Jul 31, 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 27, 2026
Ram Ratna Wires Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 6 in the last 12 months · 12 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 35 decks · latest Oct 31, 2026
Where Ram Ratna Wires Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RAMRAT · Home listing · This page | NSE | India | INR |
| BSE:RAMRAT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ram Ratna Wires Limited.