Stock listing

BSE:RAMRAT Ram Ratna Wires Limited Share Price

Indian listing (BSE) of Ram Ratna Wires Limited · home listing NSE:RAMRAT

Follow Ram Ratna Wires Limited into a list and get an email when it puts out news.

Home listing price · NSE:RAMRAT

₹519.95 INR +12.85 (+2.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RAMRAT

Past year +67.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹495.00 – ₹524.80 INRNov 2, 2026
Volume
263,563 sharesNov 2, 2026
Market cap
₹48.54B INRAt the close on Nov 2, 2026 · price × 93.35M shares outstanding
52-week range
₹268.00 – ₹662.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹194.1M INRMedian day 201,976 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ram Ratna Wires Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RAMRAT · Home₹519.95 INR+12.85 (+2.5%)263,563₹510.00₹524.80₹495.00₹507.10Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RAMRAT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹519.95+12.85+2.5%₹510.00₹524.80₹495.00263,563
₹507.10-48.20-8.7%₹545.00₹546.65₹501.35673,445
₹555.30+7.60+1.4%₹548.10₹560.60₹541.00138,620
₹547.70+6.35+1.2%₹541.90₹550.00₹540.0064,255
₹541.35+3.65+0.7%₹537.70₹552.55₹537.7071,200
₹537.70+4.55+0.9%₹530.00₹544.10₹525.00102,733
₹533.15-7.20-1.3%₹538.05₹538.10₹507.00440,895
₹540.35-20.20-3.6%₹559.00₹567.35₹535.10180,775
₹560.55+2.30+0.4%₹558.25₹577.00₹555.25220,553
₹558.25-14.65-2.6%₹573.00₹573.00₹553.2598,857
₹572.90+9.35+1.7%₹566.00₹589.00₹563.95122,344
₹563.55-23.90-4.1%₹582.50₹582.75₹559.00170,630
₹587.45+2.30+0.4%₹580.00₹597.00₹575.40121,073
₹585.15+1.65+0.3%₹582.35₹592.40₹555.00194,915
₹583.50-0.75-0.1%₹586.10₹594.65₹580.2075,410
₹584.25-26.90-4.4%₹608.00₹610.65₹582.20193,889
₹611.15-26.25-4.1%₹637.50₹638.05₹604.15201,976
₹637.40-3.80-0.6%₹639.05₹641.50₹630.55113,963
₹641.20+6.00+0.9%₹640.95₹648.70₹634.45264,177
₹635.20+18.65+3.0%₹626.00₹662.85₹626.001,507,421
₹616.550.000.0%₹616.55₹616.55₹616.550
₹616.55+34.15+5.9%₹582.40₹620.00₹574.801,005,993
₹582.40-1.40-0.2%₹589.70₹597.00₹578.65193,834
₹583.80+15.60+2.7%₹568.20₹590.00₹564.60258,622
₹568.20-1.80-0.3%₹577.40₹584.00₹559.75244,145
₹570.00+21.60+3.9%₹548.40₹576.00₹548.40292,137
₹548.40-10.25-1.8%₹559.75₹559.75₹538.30133,797
₹558.65-4.10-0.7%₹569.80₹578.20₹550.65243,033
₹562.75+12.65+2.3%₹550.10₹571.80₹545.85812,222
₹550.10-4.65-0.8%₹555.00₹562.45₹547.55121,420
₹554.75-2.85-0.5%₹561.00₹564.80₹552.65145,032
₹557.60+31.80+6.0%₹525.00₹560.00₹521.55326,151
₹525.80+9.95+1.9%₹515.00₹528.00₹500.10107,130
₹515.85-16.55-3.1%₹535.10₹555.00₹513.00217,043
₹532.400.000.0%₹532.40₹532.40₹532.400
₹532.40-4.35-0.8%₹531.00₹538.80₹524.10107,590
₹536.75+9.40+1.8%₹529.00₹547.45₹527.90205,735
₹527.35-3.90-0.7%₹529.70₹538.50₹525.00184,999
₹531.25+4.05+0.8%₹527.65₹536.90₹509.10272,615
₹527.20-33.45-6.0%₹560.65₹564.00₹521.95336,077
₹560.65-0.150.0%₹563.60₹574.30₹555.20342,804
₹560.80+25.70+4.8%₹545.00₹566.75₹537.85554,324
₹535.10-35.10-6.2%₹570.20₹577.50₹532.30400,073
₹570.20+6.50+1.2%₹563.80₹576.15₹555.05411,062
₹563.70-28.20-4.8%₹585.95₹593.65₹557.55464,912
₹591.90+22.30+3.9%₹570.50₹602.45₹562.101,319,098
₹569.60+45.90+8.8%₹528.35₹580.50₹526.003,785,377
₹523.70+34.15+7.0%₹490.00₹527.20₹489.55724,064
₹489.55+3.70+0.8%₹481.85₹491.90₹477.10147,204
₹485.85+8.50+1.8%₹476.50₹491.90₹475.00104,030
₹477.35-9.15-1.9%₹488.50₹493.55₹475.00162,109
₹486.50+1.85+0.4%₹487.00₹493.85₹480.55141,890
₹484.65+12.00+2.5%₹472.70₹492.00₹471.50276,330
₹472.65+5.15+1.1%₹467.50₹478.55₹451.80158,012
₹467.50-7.55-1.6%₹479.75₹479.75₹460.15106,827
₹475.05+3.70+0.8%₹473.80₹478.85₹469.00138,081
₹471.35-2.60-0.5%₹479.80₹484.80₹470.20373,346
₹473.95+24.45+5.4%₹454.80₹476.85₹449.80777,143
₹449.50-8.30-1.8%₹456.50₹456.50₹446.00114,044
₹457.80-3.80-0.8%₹464.00₹471.00₹455.00119,458
₹461.60-5.55-1.2%₹471.00₹471.00₹456.00202,998
₹467.15+30.30+6.9%₹438.00₹470.00₹436.95941,695
₹436.85+7.60+1.8%₹429.30₹449.00₹428.50261,980
₹429.25-0.70-0.2%₹438.00₹438.00₹418.10194,310
₹429.95-18.55-4.1%₹439.00₹444.45₹424.00339,219
Ticker
BSE:RAMRAT
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Ram Ratna Wires Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release".

Oct 29, 2026

Closed ₹507.10 (-8.7%) on Oct 30, 2026

Ram Ratna Wires Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹429.95 (-4.1%) on Aug 3, 2026

Press Release May 26 2026

May 26, 2026

Closed ₹464.85 (-1.2%) on May 27, 2026

Press Release Feb 06 2026

Feb 6, 2026

Closed ₹323.15 (+9.0%) on Feb 9, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹314.48 (-1.8%) on Nov 13, 2025

Press Release Nov 07 2025

Nov 7, 2025

Closed ₹311.20 (+1.6%) on Nov 10, 2025

Press Release Aug 07 2025

Aug 7, 2025

Press Release May 29 2025

May 29, 2025

Press Release Jan 29 2025

Jan 29, 2025

Press Release Jan 21 2025

Jan 21, 2025

All Ram Ratna Wires Limited news

Decks

Ram Ratna Wires Limited on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
6 in the last 12 months · 12 in all · newest Oct 29, 2026 · oldest 2024
Decks
35 decks · latest Oct 31, 2026

Where Ram Ratna Wires Limited is listed

ListingExchangeCountryCurrency
NSE:RAMRAT · Home listingNSEIndiaINR
BSE:RAMRAT · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Ram Ratna Wires Limited.