Stock listing
NSE:QUICKHEAL Quick Heal Technologies Ltd. Share Price
Home listing (NSE) of Quick Heal Technologies Ltd.
Follow Quick Heal Technologies Ltd. into a list and get an email when it puts out news.
Share price · NSE:QUICKHEAL
₹154.46 INR +17.67 (+12.9%)
Close on Oct 30, 2026
- Day range
- ₹138.00 – ₹162.00 INROct 30, 2026
- Volume
- 22.22M sharesOct 30, 2026
- Market cap
- ₹8.38B INRAt the close on Oct 30, 2026 · price × 54.28M shares outstanding
- 52-week range
- ₹125.00 – ₹337.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹79.92M INRMedian day 73,633 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:QUICKHEAL · Home | ₹154.46 INR | +17.67 (+12.9%) | 22,218,289 | ₹138.01 | ₹162.00 | ₹138.00 | ₹136.79 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:QUICKHEAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹154.46 | +17.67 | +12.9% | ₹138.01 | ₹162.00 | ₹138.00 | 22,218,289 | |
| ₹136.79 | -0.94 | -0.7% | ₹138.49 | ₹138.87 | ₹135.00 | 88,630 | |
| ₹137.73 | -0.43 | -0.3% | ₹136.00 | ₹140.99 | ₹135.50 | 91,002 | |
| ₹138.16 | +3.57 | +2.7% | ₹139.00 | ₹139.75 | ₹136.30 | 106,266 | |
| ₹134.59 | -3.79 | -2.7% | ₹136.00 | ₹139.31 | ₹133.90 | 109,585 | |
| ₹138.38 | -2.72 | -1.9% | ₹141.99 | ₹146.99 | ₹136.00 | 146,357 | |
| ₹141.10 | -0.96 | -0.7% | ₹144.99 | ₹146.08 | ₹139.26 | 189,339 | |
| ₹142.06 | -9.49 | -6.3% | ₹153.41 | ₹154.87 | ₹141.10 | 182,329 | |
| ₹151.55 | +2.87 | +1.9% | ₹149.55 | ₹156.00 | ₹147.38 | 368,471 | |
| ₹148.68 | +4.80 | +3.3% | ₹147.00 | ₹158.49 | ₹144.33 | 961,054 | |
| ₹143.88 | -8.72 | -5.7% | ₹153.35 | ₹155.00 | ₹142.30 | 395,411 | |
| ₹152.60 | +16.61 | +12.2% | ₹136.05 | ₹157.70 | ₹136.05 | 3,000,039 | |
| ₹135.99 | -0.53 | -0.4% | ₹136.99 | ₹137.05 | ₹134.19 | 76,890 | |
| ₹136.52 | -1.23 | -0.9% | ₹140.00 | ₹141.00 | ₹135.50 | 45,035 | |
| ₹137.75 | +0.72 | +0.5% | ₹138.00 | ₹139.80 | ₹136.90 | 66,134 | |
| ₹137.03 | -3.94 | -2.8% | ₹140.97 | ₹142.18 | ₹136.30 | 74,138 | |
| ₹140.97 | +0.55 | +0.4% | ₹141.12 | ₹145.85 | ₹139.14 | 65,681 | |
| ₹140.42 | +2.51 | +1.8% | ₹138.00 | ₹141.00 | ₹138.00 | 61,739 | |
| ₹137.91 | -0.24 | -0.2% | ₹140.00 | ₹141.18 | ₹137.21 | 67,554 | |
| ₹138.15 | 0.00 | 0.0% | ₹138.15 | ₹138.15 | ₹138.15 | 0 | |
| ₹138.15 | -6.34 | -4.4% | ₹144.50 | ₹148.00 | ₹137.08 | 155,260 | |
| ₹144.49 | -1.43 | -1.0% | ₹146.00 | ₹149.79 | ₹143.35 | 78,444 | |
| ₹145.92 | +2.52 | +1.8% | ₹143.82 | ₹148.29 | ₹141.70 | 77,600 | |
| ₹143.40 | -3.64 | -2.5% | ₹147.05 | ₹147.05 | ₹141.52 | 83,329 | |
| ₹147.04 | -0.86 | -0.6% | ₹146.02 | ₹148.49 | ₹145.55 | 74,851 | |
| ₹147.90 | -3.67 | -2.4% | ₹151.80 | ₹152.49 | ₹146.01 | 149,055 | |
| ₹151.57 | -0.75 | -0.5% | ₹152.48 | ₹154.00 | ₹150.25 | 82,002 | |
| ₹152.32 | +0.53 | +0.3% | ₹151.84 | ₹156.00 | ₹151.40 | 114,004 | |
| ₹151.79 | -0.67 | -0.4% | ₹152.95 | ₹156.38 | ₹150.72 | 109,269 | |
| ₹152.46 | +0.09 | +0.1% | ₹153.98 | ₹158.89 | ₹151.20 | 136,800 | |
| ₹152.37 | -4.96 | -3.2% | ₹158.39 | ₹158.39 | ₹150.10 | 174,302 | |
| ₹157.33 | -1.48 | -0.9% | ₹161.00 | ₹164.80 | ₹151.18 | 346,174 | |
| ₹158.81 | +11.29 | +7.7% | ₹160.00 | ₹172.00 | ₹155.15 | 2,076,441 | |
| ₹147.52 | 0.00 | 0.0% | ₹147.52 | ₹147.52 | ₹147.52 | 0 | |
| ₹147.52 | +0.04 | 0.0% | ₹147.10 | ₹150.00 | ₹145.01 | 90,015 | |
| ₹147.48 | -4.88 | -3.2% | ₹152.50 | ₹153.51 | ₹146.50 | 73,128 | |
| ₹152.36 | -1.08 | -0.7% | ₹153.00 | ₹154.66 | ₹151.27 | 70,585 | |
| ₹153.44 | +0.28 | +0.2% | ₹154.49 | ₹161.00 | ₹152.80 | 147,505 | |
| ₹153.16 | +12.22 | +8.7% | ₹147.10 | ₹164.43 | ₹147.00 | 833,659 | |
| ₹140.94 | +3.80 | +2.8% | ₹137.14 | ₹141.00 | ₹136.00 | 56,701 | |
| ₹137.14 | -0.82 | -0.6% | ₹136.25 | ₹140.20 | ₹135.00 | 38,972 | |
| ₹137.96 | +0.73 | +0.5% | ₹138.66 | ₹138.66 | ₹136.05 | 34,614 | |
| ₹137.23 | +0.23 | +0.2% | ₹136.20 | ₹139.00 | ₹136.00 | 37,343 | |
| ₹137.00 | -1.73 | -1.2% | ₹141.90 | ₹141.90 | ₹135.20 | 42,510 | |
| ₹138.73 | +1.63 | +1.2% | ₹136.77 | ₹139.41 | ₹135.50 | 35,106 | |
| ₹137.10 | -3.05 | -2.2% | ₹138.50 | ₹141.40 | ₹134.20 | 71,963 | |
| ₹140.15 | -0.57 | -0.4% | ₹140.75 | ₹142.00 | ₹139.55 | 43,603 | |
| ₹140.72 | +0.32 | +0.2% | ₹139.30 | ₹141.90 | ₹139.30 | 36,163 | |
| ₹140.40 | -2.47 | -1.7% | ₹143.95 | ₹143.95 | ₹139.05 | 57,377 | |
| ₹142.87 | +1.25 | +0.9% | ₹142.50 | ₹143.99 | ₹141.00 | 27,941 | |
| ₹141.62 | +1.31 | +0.9% | ₹142.80 | ₹142.90 | ₹140.45 | 46,798 | |
| ₹140.31 | -3.58 | -2.5% | ₹144.49 | ₹144.49 | ₹139.00 | 72,246 | |
| ₹143.89 | -5.52 | -3.7% | ₹151.30 | ₹151.30 | ₹143.00 | 91,964 | |
| ₹149.41 | +0.32 | +0.2% | ₹149.09 | ₹151.35 | ₹147.50 | 37,936 | |
| ₹149.09 | -0.41 | -0.3% | ₹150.00 | ₹152.99 | ₹148.20 | 40,522 | |
| ₹149.50 | -0.16 | -0.1% | ₹150.00 | ₹151.90 | ₹148.00 | 33,598 | |
| ₹149.66 | -1.70 | -1.1% | ₹153.90 | ₹153.90 | ₹148.00 | 28,148 | |
| ₹151.36 | +0.19 | +0.1% | ₹150.89 | ₹151.99 | ₹150.00 | 32,543 | |
| ₹151.17 | -3.85 | -2.5% | ₹157.49 | ₹157.49 | ₹148.10 | 76,177 | |
| ₹155.02 | -0.63 | -0.4% | ₹152.65 | ₹157.00 | ₹152.65 | 23,125 | |
| ₹155.65 | +0.95 | +0.6% | ₹156.60 | ₹158.00 | ₹154.00 | 33,489 | |
| ₹154.70 | -1.12 | -0.7% | ₹159.50 | ₹159.50 | ₹152.00 | 40,351 | |
| ₹155.82 | -3.48 | -2.2% | ₹160.00 | ₹164.75 | ₹155.00 | 35,328 | |
| ₹159.30 | +6.42 | +4.2% | ₹153.00 | ₹160.00 | ₹153.00 | 93,220 | |
| ₹152.88 | -5.95 | -3.7% | ₹153.58 | ₹155.70 | ₹151.00 | 64,445 | |
| ₹158.83 | -1.17 | -0.7% | ₹160.00 | ₹161.30 | ₹152.00 | 46,304 |
- Ticker
- NSE:QUICKHEAL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q2 FY24 Earnings Presentation
Earnings · 24 slides · Oct 26, 2023
Q1 FY24 Earnings Presentation
Earnings · 20 slides · Jul 20, 2023
Q4 FY23 Earnings Presentation
Earnings · 24 slides · Apr 17, 2023
FY2019 Earnings Presentation
Earnings · 44 slides · May 10, 2019
Quick Heal Technologies Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in all · newest Jul 5, 2024 · oldest 2020
- Decks
- 10 decks · latest Oct 26, 2023
Where Quick Heal Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:QUICKHEAL · Home listing · This page | NSE | India | INR |
| BSE:QUICKHEAL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Quick Heal Technologies Ltd.