Stock listing

BSE:QUICKHEAL Quick Heal Technologies Ltd. Share Price

Indian listing (BSE) of Quick Heal Technologies Ltd. · home listing NSE:QUICKHEAL

Follow Quick Heal Technologies Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:QUICKHEAL

₹154.46 INR +17.67 (+12.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:QUICKHEAL

Past year -51.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹138.00 – ₹162.00 INROct 30, 2026
Volume: 22.22M sharesOct 30, 2026
Market cap: ₹8.38B INRAt the close on Oct 30, 2026 · price × 54.28M shares outstanding
52-week range: ₹125.00 – ₹337.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹79.92M INRMedian day 73,633 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:QUICKHEAL · Home	₹154.46 INR	+17.67 (+12.9%)	22,218,289	₹138.01	₹162.00	₹138.00	₹136.79	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:QUICKHEAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹154.46	+17.67	+12.9%	₹138.01	₹162.00	₹138.00	22,218,289
Thu, Oct 29	₹136.79	-0.94	-0.7%	₹138.49	₹138.87	₹135.00	88,630
Wed, Oct 28	₹137.73	-0.43	-0.3%	₹136.00	₹140.99	₹135.50	91,002
Tue, Oct 27	₹138.16	+3.57	+2.7%	₹139.00	₹139.75	₹136.30	106,266
Mon, Oct 26	₹134.59	-3.79	-2.7%	₹136.00	₹139.31	₹133.90	109,585
Fri, Oct 23	₹138.38	-2.72	-1.9%	₹141.99	₹146.99	₹136.00	146,357
Thu, Oct 22	₹141.10	-0.96	-0.7%	₹144.99	₹146.08	₹139.26	189,339
Wed, Oct 21	₹142.06	-9.49	-6.3%	₹153.41	₹154.87	₹141.10	182,329
Mon, Oct 19	₹151.55	+2.87	+1.9%	₹149.55	₹156.00	₹147.38	368,471
Fri, Oct 16	₹148.68	+4.80	+3.3%	₹147.00	₹158.49	₹144.33	961,054
Thu, Oct 15	₹143.88	-8.72	-5.7%	₹153.35	₹155.00	₹142.30	395,411
Wed, Oct 14	₹152.60	+16.61	+12.2%	₹136.05	₹157.70	₹136.05	3,000,039
Tue, Oct 13	₹135.99	-0.53	-0.4%	₹136.99	₹137.05	₹134.19	76,890
Mon, Oct 12	₹136.52	-1.23	-0.9%	₹140.00	₹141.00	₹135.50	45,035
Fri, Oct 9	₹137.75	+0.72	+0.5%	₹138.00	₹139.80	₹136.90	66,134
Thu, Oct 8	₹137.03	-3.94	-2.8%	₹140.97	₹142.18	₹136.30	74,138
Wed, Oct 7	₹140.97	+0.55	+0.4%	₹141.12	₹145.85	₹139.14	65,681
Tue, Oct 6	₹140.42	+2.51	+1.8%	₹138.00	₹141.00	₹138.00	61,739
Mon, Oct 5	₹137.91	-0.24	-0.2%	₹140.00	₹141.18	₹137.21	67,554
Fri, Oct 2	₹138.15	0.00	0.0%	₹138.15	₹138.15	₹138.15	0
Thu, Oct 1	₹138.15	-6.34	-4.4%	₹144.50	₹148.00	₹137.08	155,260
Wed, Sep 30	₹144.49	-1.43	-1.0%	₹146.00	₹149.79	₹143.35	78,444
Tue, Sep 29	₹145.92	+2.52	+1.8%	₹143.82	₹148.29	₹141.70	77,600
Mon, Sep 28	₹143.40	-3.64	-2.5%	₹147.05	₹147.05	₹141.52	83,329
Fri, Sep 25	₹147.04	-0.86	-0.6%	₹146.02	₹148.49	₹145.55	74,851
Thu, Sep 24	₹147.90	-3.67	-2.4%	₹151.80	₹152.49	₹146.01	149,055
Wed, Sep 23	₹151.57	-0.75	-0.5%	₹152.48	₹154.00	₹150.25	82,002
Tue, Sep 22	₹152.32	+0.53	+0.3%	₹151.84	₹156.00	₹151.40	114,004
Mon, Sep 21	₹151.79	-0.67	-0.4%	₹152.95	₹156.38	₹150.72	109,269
Fri, Sep 18	₹152.46	+0.09	+0.1%	₹153.98	₹158.89	₹151.20	136,800
Thu, Sep 17	₹152.37	-4.96	-3.2%	₹158.39	₹158.39	₹150.10	174,302
Wed, Sep 16	₹157.33	-1.48	-0.9%	₹161.00	₹164.80	₹151.18	346,174
Tue, Sep 15	₹158.81	+11.29	+7.7%	₹160.00	₹172.00	₹155.15	2,076,441
Mon, Sep 14	₹147.52	0.00	0.0%	₹147.52	₹147.52	₹147.52	0
Fri, Sep 11	₹147.52	+0.04	0.0%	₹147.10	₹150.00	₹145.01	90,015
Thu, Sep 10	₹147.48	-4.88	-3.2%	₹152.50	₹153.51	₹146.50	73,128
Wed, Sep 9	₹152.36	-1.08	-0.7%	₹153.00	₹154.66	₹151.27	70,585
Tue, Sep 8	₹153.44	+0.28	+0.2%	₹154.49	₹161.00	₹152.80	147,505
Mon, Sep 7	₹153.16	+12.22	+8.7%	₹147.10	₹164.43	₹147.00	833,659
Fri, Sep 4	₹140.94	+3.80	+2.8%	₹137.14	₹141.00	₹136.00	56,701
Thu, Sep 3	₹137.14	-0.82	-0.6%	₹136.25	₹140.20	₹135.00	38,972
Wed, Sep 2	₹137.96	+0.73	+0.5%	₹138.66	₹138.66	₹136.05	34,614
Tue, Sep 1	₹137.23	+0.23	+0.2%	₹136.20	₹139.00	₹136.00	37,343
Mon, Aug 31	₹137.00	-1.73	-1.2%	₹141.90	₹141.90	₹135.20	42,510
Fri, Aug 28	₹138.73	+1.63	+1.2%	₹136.77	₹139.41	₹135.50	35,106
Thu, Aug 27	₹137.10	-3.05	-2.2%	₹138.50	₹141.40	₹134.20	71,963
Wed, Aug 26	₹140.15	-0.57	-0.4%	₹140.75	₹142.00	₹139.55	43,603
Tue, Aug 25	₹140.72	+0.32	+0.2%	₹139.30	₹141.90	₹139.30	36,163
Mon, Aug 24	₹140.40	-2.47	-1.7%	₹143.95	₹143.95	₹139.05	57,377
Fri, Aug 21	₹142.87	+1.25	+0.9%	₹142.50	₹143.99	₹141.00	27,941
Thu, Aug 20	₹141.62	+1.31	+0.9%	₹142.80	₹142.90	₹140.45	46,798
Wed, Aug 19	₹140.31	-3.58	-2.5%	₹144.49	₹144.49	₹139.00	72,246
Tue, Aug 18	₹143.89	-5.52	-3.7%	₹151.30	₹151.30	₹143.00	91,964
Mon, Aug 17	₹149.41	+0.32	+0.2%	₹149.09	₹151.35	₹147.50	37,936
Fri, Aug 14	₹149.09	-0.41	-0.3%	₹150.00	₹152.99	₹148.20	40,522
Thu, Aug 13	₹149.50	-0.16	-0.1%	₹150.00	₹151.90	₹148.00	33,598
Wed, Aug 12	₹149.66	-1.70	-1.1%	₹153.90	₹153.90	₹148.00	28,148
Tue, Aug 11	₹151.36	+0.19	+0.1%	₹150.89	₹151.99	₹150.00	32,543
Mon, Aug 10	₹151.17	-3.85	-2.5%	₹157.49	₹157.49	₹148.10	76,177
Fri, Aug 7	₹155.02	-0.63	-0.4%	₹152.65	₹157.00	₹152.65	23,125
Thu, Aug 6	₹155.65	+0.95	+0.6%	₹156.60	₹158.00	₹154.00	33,489
Wed, Aug 5	₹154.70	-1.12	-0.7%	₹159.50	₹159.50	₹152.00	40,351
Tue, Aug 4	₹155.82	-3.48	-2.2%	₹160.00	₹164.75	₹155.00	35,328
Mon, Aug 3	₹159.30	+6.42	+4.2%	₹153.00	₹160.00	₹153.00	93,220
Fri, Jul 31	₹152.88	-5.95	-3.7%	₹153.58	₹155.70	₹151.00	64,445
Thu, Jul 30	₹158.83	-1.17	-0.7%	₹160.00	₹161.30	₹152.00	46,304