Stock listing
NSE:PRINCEPIPE Prince Pipes and Fittings Ltd Share Price
Home listing (NSE) of Prince Pipes and Fittings Ltd
Follow Prince Pipes and Fittings Ltd into a list and get an email when it puts out news.
Share price · NSE:PRINCEPIPE
₹256.15 INR -3.15 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₹254.10 – ₹261.95 INROct 30, 2026
- Volume
- 144,711 sharesOct 30, 2026
- Market cap
- ₹28.32B INRAt the close on Oct 30, 2026 · price × 110.6M shares outstanding
- 52-week range
- ₹205.00 – ₹327.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹56.67M INRMedian day 134,418 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PRINCEPIPE · Home | ₹256.15 INR | -3.15 (-1.2%) | 144,711 | ₹257.60 | ₹261.95 | ₹254.10 | ₹259.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PRINCEPIPE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹256.15 | -3.15 | -1.2% | ₹257.60 | ₹261.95 | ₹254.10 | 144,711 | |
| ₹259.30 | 0.00 | 0.0% | ₹257.25 | ₹261.95 | ₹254.20 | 117,070 | |
| ₹259.30 | +7.50 | +3.0% | ₹251.80 | ₹264.00 | ₹251.00 | 308,216 | |
| ₹251.80 | -1.90 | -0.7% | ₹251.15 | ₹259.20 | ₹249.30 | 167,483 | |
| ₹253.70 | +2.70 | +1.1% | ₹251.00 | ₹255.30 | ₹246.35 | 116,861 | |
| ₹251.00 | -11.30 | -4.3% | ₹262.30 | ₹262.60 | ₹246.65 | 172,274 | |
| ₹262.30 | -7.50 | -2.8% | ₹265.00 | ₹268.95 | ₹261.10 | 85,210 | |
| ₹269.80 | -7.45 | -2.7% | ₹274.00 | ₹277.00 | ₹267.30 | 150,819 | |
| ₹277.25 | -5.10 | -1.8% | ₹282.35 | ₹282.35 | ₹275.10 | 141,091 | |
| ₹282.35 | +5.80 | +2.1% | ₹276.00 | ₹284.50 | ₹274.00 | 252,148 | |
| ₹276.55 | +6.95 | +2.6% | ₹270.05 | ₹279.65 | ₹269.55 | 321,831 | |
| ₹269.60 | +7.40 | +2.8% | ₹261.55 | ₹274.45 | ₹260.50 | 278,429 | |
| ₹262.20 | -4.95 | -1.9% | ₹265.00 | ₹267.55 | ₹256.75 | 158,922 | |
| ₹267.15 | +18.20 | +7.3% | ₹249.00 | ₹273.00 | ₹249.00 | 1,129,716 | |
| ₹248.95 | -0.30 | -0.1% | ₹249.25 | ₹252.95 | ₹246.95 | 94,203 | |
| ₹249.25 | -7.40 | -2.9% | ₹257.45 | ₹257.85 | ₹248.50 | 104,694 | |
| ₹256.65 | -1.55 | -0.6% | ₹256.55 | ₹262.00 | ₹253.15 | 104,909 | |
| ₹258.20 | +10.75 | +4.3% | ₹248.40 | ₹259.90 | ₹248.40 | 117,722 | |
| ₹247.45 | +0.55 | +0.2% | ₹246.90 | ₹251.00 | ₹243.20 | 125,575 | |
| ₹246.90 | 0.00 | 0.0% | ₹246.90 | ₹246.90 | ₹246.90 | 0 | |
| ₹246.90 | -8.85 | -3.5% | ₹255.25 | ₹255.25 | ₹243.20 | 178,385 | |
| ₹255.75 | -0.10 | 0.0% | ₹257.75 | ₹261.70 | ₹255.00 | 55,165 | |
| ₹255.85 | -1.90 | -0.7% | ₹258.00 | ₹259.90 | ₹251.80 | 75,234 | |
| ₹257.75 | -4.05 | -1.5% | ₹262.00 | ₹263.95 | ₹255.45 | 104,953 | |
| ₹261.80 | +2.00 | +0.8% | ₹261.20 | ₹263.40 | ₹256.95 | 78,264 | |
| ₹259.80 | -5.95 | -2.2% | ₹263.50 | ₹266.05 | ₹258.75 | 81,141 | |
| ₹265.75 | +0.50 | +0.2% | ₹265.50 | ₹268.15 | ₹264.55 | 67,525 | |
| ₹265.25 | -0.85 | -0.3% | ₹266.30 | ₹269.25 | ₹264.10 | 99,974 | |
| ₹266.10 | -3.70 | -1.4% | ₹272.00 | ₹272.35 | ₹265.20 | 116,219 | |
| ₹269.80 | +11.10 | +4.3% | ₹259.70 | ₹274.90 | ₹257.55 | 268,881 | |
| ₹258.70 | +1.40 | +0.5% | ₹256.50 | ₹261.00 | ₹255.45 | 70,149 | |
| ₹257.30 | -1.75 | -0.7% | ₹260.25 | ₹261.85 | ₹251.80 | 103,383 | |
| ₹259.05 | -7.60 | -2.9% | ₹270.00 | ₹272.40 | ₹258.00 | 208,774 | |
| ₹266.65 | 0.00 | 0.0% | ₹266.65 | ₹266.65 | ₹266.65 | 0 | |
| ₹266.65 | -13.25 | -4.7% | ₹278.15 | ₹278.45 | ₹264.15 | 328,545 | |
| ₹279.90 | -0.85 | -0.3% | ₹282.00 | ₹285.65 | ₹278.55 | 138,600 | |
| ₹280.75 | -5.00 | -1.7% | ₹284.35 | ₹286.45 | ₹280.25 | 111,190 | |
| ₹285.75 | +2.75 | +1.0% | ₹284.00 | ₹290.00 | ₹278.05 | 329,475 | |
| ₹283.00 | 0.00 | 0.0% | ₹283.00 | ₹283.00 | ₹283.00 | 0 | |
| ₹283.00 | -6.50 | -2.2% | ₹284.50 | ₹291.50 | ₹281.50 | 140,756 | |
| ₹289.50 | +4.50 | +1.6% | ₹287.00 | ₹290.30 | ₹284.50 | 108,741 | |
| ₹285.00 | -6.75 | -2.3% | ₹292.00 | ₹292.45 | ₹284.00 | 122,407 | |
| ₹291.75 | -2.35 | -0.8% | ₹294.10 | ₹295.35 | ₹285.00 | 155,581 | |
| ₹294.10 | +0.65 | +0.2% | ₹294.00 | ₹298.00 | ₹291.00 | 193,298 | |
| ₹293.45 | -2.20 | -0.7% | ₹295.65 | ₹297.40 | ₹291.40 | 114,876 | |
| ₹295.65 | -2.75 | -0.9% | ₹300.00 | ₹303.00 | ₹293.40 | 330,658 | |
| ₹298.40 | +11.30 | +3.9% | ₹288.90 | ₹300.65 | ₹288.40 | 655,834 | |
| ₹287.10 | +3.15 | +1.1% | ₹284.70 | ₹289.15 | ₹284.30 | 164,804 | |
| ₹283.95 | +0.65 | +0.2% | ₹282.10 | ₹290.40 | ₹282.10 | 149,190 | |
| ₹283.30 | +0.20 | +0.1% | ₹285.00 | ₹288.75 | ₹282.10 | 115,674 | |
| ₹283.10 | +0.30 | +0.1% | ₹283.95 | ₹286.90 | ₹282.10 | 98,750 | |
| ₹282.80 | -6.95 | -2.4% | ₹289.70 | ₹289.75 | ₹281.60 | 120,519 | |
| ₹289.75 | +5.50 | +1.9% | ₹285.60 | ₹291.45 | ₹283.35 | 278,635 | |
| ₹284.25 | +0.25 | +0.1% | ₹283.95 | ₹285.15 | ₹280.80 | 222,830 | |
| ₹284.00 | +2.40 | +0.9% | ₹281.60 | ₹289.00 | ₹280.25 | 336,008 | |
| ₹281.60 | +12.00 | +4.5% | ₹268.50 | ₹284.90 | ₹268.50 | 523,984 | |
| ₹269.60 | -1.45 | -0.5% | ₹270.90 | ₹271.05 | ₹266.10 | 124,999 | |
| ₹271.05 | -0.90 | -0.3% | ₹272.00 | ₹274.00 | ₹269.70 | 93,441 | |
| ₹271.95 | +0.95 | +0.4% | ₹275.90 | ₹281.00 | ₹270.80 | 190,627 | |
| ₹271.00 | -3.35 | -1.2% | ₹274.35 | ₹277.60 | ₹268.35 | 130,236 | |
| ₹274.35 | -0.30 | -0.1% | ₹279.45 | ₹279.45 | ₹272.25 | 233,594 | |
| ₹274.65 | -1.45 | -0.5% | ₹277.20 | ₹285.20 | ₹270.10 | 661,719 | |
| ₹276.10 | +12.70 | +4.8% | ₹264.85 | ₹281.00 | ₹263.75 | 1,549,631 | |
| ₹263.40 | -0.60 | -0.2% | ₹262.00 | ₹270.00 | ₹262.00 | 181,389 | |
| ₹264.00 | +1.35 | +0.5% | ₹263.80 | ₹264.95 | ₹260.00 | 75,978 | |
| ₹262.65 | -2.65 | -1.0% | ₹265.30 | ₹265.55 | ₹260.95 | 75,313 |
- Ticker
- NSE:PRINCEPIPE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Prince Pipes And Fittings Ltd Press Release Aug 04 2026
Latest deck · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 39 slides
Latest news
Prince Pipes And Fittings Ltd Press Release Aug 04 2026
Aug 4, 2026
Closed ₹276.10 (+4.8%) on Aug 4, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹265.10 (-1.5%) on May 20, 2026
Press Release Apr 07 2026
Apr 7, 2026
Closed ₹241.02 (+5.5%) on Apr 8, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹271.67 (+4.8%) on Feb 11, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹313.00 (-0.7%) on Nov 10, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 39 slides · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 44 slides · May 19, 2026
Q3 FY2026 Earnings Presentation
Earnings · 38 slides · Feb 10, 2026
Prince Pipes and Fittings Ltd on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 5 in the last 12 months · 29 in all · newest Aug 4, 2026 · oldest 2020
- Decks
- 47 decks · latest Aug 4, 2026
Where Prince Pipes and Fittings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PRINCEPIPE · Home listing · This page | NSE | India | INR |
| BSE:PRINCEPIPE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Prince Pipes and Fittings Ltd.