Stock listing

BSE:PRINCEPIPE Prince Pipes and Fittings Ltd Share Price

Indian listing (BSE) of Prince Pipes and Fittings Ltd · home listing NSE:PRINCEPIPE

Follow Prince Pipes and Fittings Ltd into a list and get an email when it puts out news.

Home listing price · NSE:PRINCEPIPE

₹318.25 INR +20.50 (+6.9%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PRINCEPIPE

Past year -1.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹298.70 – ₹325.90 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Volume
2.40M sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Market cap
₹35.19B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 110.6M shares outstanding
52-week range
₹205.00 – ₹325.90 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹95.44M INRMedian day 140,924 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prince Pipes and Fittings Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PRINCEPIPE · Home₹318.25 INR+20.50 (+6.9%)2,398,134₹305.00₹325.90₹298.70₹297.75Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:PRINCEPIPE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹318.25+20.50+6.9%₹305.00₹325.90₹298.702,398,099
₹297.75+21.85+7.9%₹276.45₹300.00₹274.552,954,846
₹275.90+6.95+2.6%₹269.90₹295.30₹257.254,845,092
₹268.95+12.80+5.0%₹257.90₹271.95₹251.50351,184
₹256.15-3.15-1.2%₹257.60₹261.95₹254.10144,711
₹259.300.000.0%₹257.25₹261.95₹254.20117,070
₹259.30+7.50+3.0%₹251.80₹264.00₹251.00308,216
₹251.80-1.90-0.7%₹251.15₹259.20₹249.30167,483
₹253.70+2.70+1.1%₹251.00₹255.30₹246.35116,861
₹251.00-11.30-4.3%₹262.30₹262.60₹246.65172,274
₹262.30-7.50-2.8%₹265.00₹268.95₹261.1085,210
₹269.80-7.45-2.7%₹274.00₹277.00₹267.30150,819
₹277.25-5.10-1.8%₹282.35₹282.35₹275.10141,091
₹282.35+5.80+2.1%₹276.00₹284.50₹274.00252,148
₹276.55+6.95+2.6%₹270.05₹279.65₹269.55321,831
₹269.60+7.40+2.8%₹261.55₹274.45₹260.50278,429
₹262.20-4.95-1.9%₹265.00₹267.55₹256.75158,922
₹267.15+18.20+7.3%₹249.00₹273.00₹249.001,129,716
₹248.95-0.30-0.1%₹249.25₹252.95₹246.9594,203
₹249.25-7.40-2.9%₹257.45₹257.85₹248.50104,694
₹256.65-1.55-0.6%₹256.55₹262.00₹253.15104,909
₹258.20+10.75+4.3%₹248.40₹259.90₹248.40117,722
₹247.45+0.55+0.2%₹246.90₹251.00₹243.20125,575
₹246.900.000.0%₹246.90₹246.90₹246.900
₹246.90-8.85-3.5%₹255.25₹255.25₹243.20178,385
₹255.75-0.100.0%₹257.75₹261.70₹255.0055,165
₹255.85-1.90-0.7%₹258.00₹259.90₹251.8075,234
₹257.75-4.05-1.5%₹262.00₹263.95₹255.45104,953
₹261.80+2.00+0.8%₹261.20₹263.40₹256.9578,264
₹259.80-5.95-2.2%₹263.50₹266.05₹258.7581,141
₹265.75+0.50+0.2%₹265.50₹268.15₹264.5567,525
₹265.25-0.85-0.3%₹266.30₹269.25₹264.1099,974
₹266.10-3.70-1.4%₹272.00₹272.35₹265.20116,219
₹269.80+11.10+4.3%₹259.70₹274.90₹257.55268,881
₹258.70+1.40+0.5%₹256.50₹261.00₹255.4570,149
₹257.30-1.75-0.7%₹260.25₹261.85₹251.80103,383
₹259.05-7.60-2.9%₹270.00₹272.40₹258.00208,774
₹266.650.000.0%₹266.65₹266.65₹266.650
₹266.65-13.25-4.7%₹278.15₹278.45₹264.15328,545
₹279.90-0.85-0.3%₹282.00₹285.65₹278.55138,600
₹280.75-5.00-1.7%₹284.35₹286.45₹280.25111,190
₹285.75+2.75+1.0%₹284.00₹290.00₹278.05329,475
₹283.000.000.0%₹283.00₹283.00₹283.000
₹283.00-6.50-2.2%₹284.50₹291.50₹281.50140,756
₹289.50+4.50+1.6%₹287.00₹290.30₹284.50108,741
₹285.00-6.75-2.3%₹292.00₹292.45₹284.00122,407
₹291.75-2.35-0.8%₹294.10₹295.35₹285.00155,581
₹294.10+0.65+0.2%₹294.00₹298.00₹291.00193,298
₹293.45-2.20-0.7%₹295.65₹297.40₹291.40114,876
₹295.65-2.75-0.9%₹300.00₹303.00₹293.40330,658
₹298.40+11.30+3.9%₹288.90₹300.65₹288.40655,834
₹287.10+3.15+1.1%₹284.70₹289.15₹284.30164,804
₹283.95+0.65+0.2%₹282.10₹290.40₹282.10149,190
₹283.30+0.20+0.1%₹285.00₹288.75₹282.10115,674
₹283.10+0.30+0.1%₹283.95₹286.90₹282.1098,750
₹282.80-6.95-2.4%₹289.70₹289.75₹281.60120,519
₹289.75+5.50+1.9%₹285.60₹291.45₹283.35278,635
₹284.25+0.25+0.1%₹283.95₹285.15₹280.80222,830
₹284.00+2.40+0.9%₹281.60₹289.00₹280.25336,008
₹281.60+12.00+4.5%₹268.50₹284.90₹268.50523,984
₹269.60-1.45-0.5%₹270.90₹271.05₹266.10124,999
₹271.05-0.90-0.3%₹272.00₹274.00₹269.7093,441
₹271.95+0.95+0.4%₹275.90₹281.00₹270.80190,627
₹271.00-3.35-1.2%₹274.35₹277.60₹268.35130,236
₹274.35-0.30-0.1%₹279.45₹279.45₹272.25233,594
₹274.65-1.45-0.5%₹277.20₹285.20₹270.10661,719
Ticker
BSE:PRINCEPIPE
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Prince Pipes and Fittings (NSE:PRINCEPIPE) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 10:13 PM ET

    Watch Transcript

  • Prince Pipes and Fittings (NSE:PRINCEPIPE) Q1 2027 Earnings Call

    Tue, Aug 04, 2026 · 10:41 AM ET

    Watch Transcript

Latest news

Prince Pipes And Fittings Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Prince Pipes and Fittings Ltd. reports strong Q2 & H1 FY27 performance".

Nov 3, 2026

Closed ₹275.90 (+2.6%) on Nov 3, 2026

Prince Pipes And Fittings Ltd Press Release Aug 04 2026

Aug 4, 2026

Closed ₹276.10 (+4.8%) on Aug 4, 2026

Press Release May 19 2026

May 19, 2026

Closed ₹265.10 (-1.5%) on May 20, 2026

Press Release Apr 07 2026

Apr 7, 2026

Closed ₹241.02 (+5.5%) on Apr 8, 2026

Press Release Feb 10 2026

Feb 10, 2026

Closed ₹271.67 (+4.8%) on Feb 11, 2026

Press Release Nov 07 2025

Nov 7, 2025

Closed ₹313.00 (-0.7%) on Nov 10, 2025

Press Release Aug 06 2025

Aug 6, 2025

Press Release May 21 2025

May 21, 2025

Press Release Mar 19 2025

Mar 19, 2025

Press Release Feb 11 2025

Feb 11, 2025

All Prince Pipes and Fittings Ltd news

Decks

Prince Pipes and Fittings Ltd on 6ix

Sector
Industrials
Industry
Building products
News releases
6 in the last 12 months · 30 in all · newest Nov 3, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Nov 5, 2026
Decks
49 decks · latest Nov 3, 2026

Where Prince Pipes and Fittings Ltd is listed

ListingExchangeCountryCurrency
NSE:PRINCEPIPE · Home listingNSEIndiaINR
BSE:PRINCEPIPE · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Prince Pipes and Fittings Ltd.