Stock listing
NSE:PHARMABEES Nippon India Nifty Pharma ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of Nippon India Nifty Pharma ETF Units Exchange Traded Fund
Follow Nippon India Nifty Pharma ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:PHARMABEES
₹28.12 INR +0.20 (+0.7%)
Close on Nov 4, 2026
- Day range
- ₹27.48 – ₹28.21 INRNov 4, 2026
- Volume
- 4.62M sharesNov 4, 2026
- 52-week range
- ₹21.69 – ₹28.58 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹117.5M INRMedian day 4.04M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PHARMABEES · Home | ₹28.12 INR | +0.20 (+0.7%) | 4,623,633 | ₹27.92 | ₹28.21 | ₹27.48 | ₹27.92 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:PHARMABEES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.12 | +0.20 | +0.7% | ₹27.92 | ₹28.21 | ₹27.48 | 4,623,633 | |
| ₹27.92 | +0.05 | +0.2% | ₹27.87 | ₹28.31 | ₹27.66 | 4,934,730 | |
| ₹27.87 | -0.04 | -0.1% | ₹27.78 | ₹28.31 | ₹27.71 | 4,292,899 | |
| ₹27.91 | +0.47 | +1.7% | ₹28.12 | ₹28.12 | ₹27.39 | 16,868,125 | |
| ₹27.44 | +0.17 | +0.6% | ₹27.95 | ₹27.99 | ₹27.20 | 5,993,542 | |
| ₹27.27 | +0.28 | +1.0% | ₹27.66 | ₹27.66 | ₹26.31 | 5,420,939 | |
| ₹26.99 | +0.54 | +2.0% | ₹26.50 | ₹27.04 | ₹25.78 | 2,982,804 | |
| ₹26.45 | +0.56 | +2.2% | ₹25.37 | ₹26.49 | ₹25.37 | 3,889,507 | |
| ₹25.89 | -0.34 | -1.3% | ₹26.88 | ₹26.88 | ₹25.70 | 4,119,128 | |
| ₹26.23 | +0.07 | +0.3% | ₹26.16 | ₹26.54 | ₹25.78 | 5,981,272 | |
| ₹26.16 | -0.18 | -0.7% | ₹26.99 | ₹27.54 | ₹25.96 | 5,270,985 | |
| ₹26.34 | -0.19 | -0.7% | ₹26.94 | ₹26.94 | ₹26.30 | 3,425,759 | |
| ₹26.53 | -0.01 | 0.0% | ₹27.20 | ₹27.20 | ₹26.39 | 3,318,659 | |
| ₹26.54 | +0.15 | +0.6% | ₹26.51 | ₹26.67 | ₹26.22 | 3,098,774 | |
| ₹26.39 | -0.41 | -1.5% | ₹26.80 | ₹27.47 | ₹26.35 | 4,887,392 | |
| ₹26.80 | +0.02 | +0.1% | ₹27.44 | ₹27.44 | ₹26.24 | 4,108,477 | |
| ₹26.78 | +0.06 | +0.2% | ₹27.38 | ₹27.38 | ₹26.65 | 3,696,789 | |
| ₹26.72 | +0.16 | +0.6% | ₹26.03 | ₹26.80 | ₹26.00 | 5,096,033 | |
| ₹26.56 | -0.60 | -2.2% | ₹27.25 | ₹27.30 | ₹26.46 | 5,378,292 | |
| ₹27.16 | -0.14 | -0.5% | ₹27.30 | ₹27.50 | ₹27.08 | 3,016,478 | |
| ₹27.30 | +0.45 | +1.7% | ₹26.85 | ₹27.40 | ₹26.67 | 3,580,723 | |
| ₹26.85 | -0.26 | -1.0% | ₹27.78 | ₹27.78 | ₹26.77 | 4,845,725 | |
| ₹27.11 | 0.00 | 0.0% | ₹27.11 | ₹27.11 | ₹27.11 | 0 | |
| ₹27.11 | -0.21 | -0.8% | ₹28.00 | ₹28.00 | ₹26.76 | 6,643,167 | |
| ₹27.32 | -0.47 | -1.7% | ₹27.79 | ₹28.55 | ₹27.22 | 4,945,372 | |
| ₹27.79 | +0.23 | +0.8% | ₹28.11 | ₹28.11 | ₹27.56 | 4,751,571 | |
| ₹27.56 | -0.24 | -0.9% | ₹28.11 | ₹28.11 | ₹27.50 | 4,818,923 | |
| ₹27.80 | 0.00 | 0.0% | ₹28.40 | ₹28.40 | ₹27.64 | 4,149,103 | |
| ₹27.80 | -0.09 | -0.3% | ₹28.58 | ₹28.58 | ₹27.71 | 4,033,114 | |
| ₹27.89 | +0.21 | +0.8% | ₹28.37 | ₹28.37 | ₹27.61 | 3,305,177 | |
| ₹27.68 | -0.08 | -0.3% | ₹28.40 | ₹28.40 | ₹27.15 | 2,961,932 | |
| ₹27.76 | +0.26 | +0.9% | ₹26.81 | ₹28.18 | ₹26.81 | 9,884,121 | |
| ₹27.50 | +0.14 | +0.5% | ₹27.88 | ₹27.88 | ₹27.36 | 3,520,516 | |
| ₹27.36 | +0.41 | +1.5% | ₹27.16 | ₹27.39 | ₹26.68 | 3,319,130 | |
| ₹26.95 | +0.01 | 0.0% | ₹26.26 | ₹27.10 | ₹26.26 | 3,991,876 | |
| ₹26.94 | -0.35 | -1.3% | ₹27.47 | ₹27.47 | ₹26.79 | 3,727,254 | |
| ₹27.29 | 0.00 | 0.0% | ₹27.29 | ₹27.29 | ₹27.29 | 0 | |
| ₹27.29 | +0.02 | +0.1% | ₹27.27 | ₹27.77 | ₹26.58 | 3,064,207 | |
| ₹27.27 | -0.23 | -0.8% | ₹27.50 | ₹27.65 | ₹27.21 | 3,713,168 | |
| ₹27.50 | -0.16 | -0.6% | ₹26.96 | ₹28.40 | ₹26.96 | 3,758,240 | |
| ₹27.66 | +0.26 | +0.9% | ₹28.08 | ₹28.08 | ₹27.34 | 4,041,902 | |
| ₹27.40 | +0.08 | +0.3% | ₹27.42 | ₹27.50 | ₹26.90 | 4,126,001 | |
| ₹27.32 | -0.05 | -0.2% | ₹27.37 | ₹27.60 | ₹27.21 | 4,482,502 | |
| ₹27.37 | -0.19 | -0.7% | ₹28.00 | ₹28.00 | ₹27.34 | 4,645,980 | |
| ₹27.56 | +0.03 | +0.1% | ₹28.36 | ₹28.36 | ₹27.34 | 5,928,234 | |
| ₹27.53 | -0.07 | -0.3% | ₹28.15 | ₹28.15 | ₹27.38 | 4,083,030 | |
| ₹27.60 | -0.16 | -0.6% | ₹28.32 | ₹28.32 | ₹27.50 | 4,324,336 | |
| ₹27.76 | +0.22 | +0.8% | ₹27.94 | ₹27.94 | ₹27.51 | 4,556,422 | |
| ₹27.54 | +0.09 | +0.3% | ₹27.70 | ₹27.70 | ₹27.37 | 3,327,348 | |
| ₹27.45 | +0.27 | +1.0% | ₹27.85 | ₹27.85 | ₹27.17 | 3,625,665 | |
| ₹27.18 | +0.11 | +0.4% | ₹27.31 | ₹27.31 | ₹26.95 | 2,930,603 | |
| ₹27.07 | -0.01 | 0.0% | ₹27.90 | ₹27.90 | ₹26.92 | 3,566,028 | |
| ₹27.08 | -0.11 | -0.4% | ₹27.19 | ₹27.39 | ₹26.94 | 4,657,058 | |
| ₹27.19 | +0.15 | +0.6% | ₹27.60 | ₹27.60 | ₹27.07 | 2,906,416 | |
| ₹27.04 | -0.14 | -0.5% | ₹27.85 | ₹27.85 | ₹26.76 | 3,526,949 | |
| ₹27.18 | 0.00 | 0.0% | ₹27.85 | ₹27.85 | ₹26.50 | 3,531,468 | |
| ₹27.18 | -0.07 | -0.3% | ₹27.93 | ₹27.93 | ₹27.10 | 4,658,932 | |
| ₹27.25 | -0.20 | -0.7% | ₹27.49 | ₹27.72 | ₹27.19 | 3,835,127 | |
| ₹27.45 | +0.02 | +0.1% | ₹26.74 | ₹27.49 | ₹26.74 | 2,446,424 | |
| ₹27.43 | -0.06 | -0.2% | ₹27.49 | ₹27.69 | ₹27.31 | 4,941,859 | |
| ₹27.49 | +0.25 | +0.9% | ₹27.92 | ₹27.92 | ₹27.19 | 3,219,176 | |
| ₹27.24 | -0.08 | -0.3% | ₹27.50 | ₹27.54 | ₹27.18 | 4,858,280 | |
| ₹27.32 | +0.03 | +0.1% | ₹27.50 | ₹27.50 | ₹27.18 | 3,005,719 | |
| ₹27.29 | -0.04 | -0.1% | ₹28.01 | ₹28.01 | ₹27.00 | 6,465,098 | |
| ₹27.33 | +0.07 | +0.3% | ₹27.26 | ₹27.56 | ₹27.15 | 4,045,724 | |
| ₹27.26 | +0.03 | +0.1% | ₹27.23 | ₹27.92 | ₹27.00 | 3,320,548 |
- Ticker
- NSE:PHARMABEES
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Nippon India Nifty Pharma ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Nippon India Nifty Pharma ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PHARMABEES · Home listing · This page | NSE | India | INR |
| BSE:PHARMABEES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nippon India Nifty Pharma ETF Units Exchange Traded Fund.