Stock listing

BSE:PHARMABEES Nippon India Nifty Pharma ETF Units Exchange Traded Fund Share Price

Indian listing (BSE) of Nippon India Nifty Pharma ETF Units Exchange Traded Fund · home listing NSE:PHARMABEES

Follow Nippon India Nifty Pharma ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Home listing price · NSE:PHARMABEES

₹28.12 INR +0.20 (+0.7%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PHARMABEES

Past year +23.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹27.48 – ₹28.21 INRNov 4, 2026
Volume: 4.62M sharesNov 4, 2026
52-week range: ₹21.69 – ₹28.58 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹117.5M INRMedian day 4.04M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PHARMABEES · Home	₹28.12 INR	+0.20 (+0.7%)	4,623,633	₹27.92	₹28.21	₹27.48	₹27.92	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:PHARMABEES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹28.12	+0.20	+0.7%	₹27.92	₹28.21	₹27.48	4,623,633
Tue, Nov 3	₹27.92	+0.05	+0.2%	₹27.87	₹28.31	₹27.66	4,934,730
Mon, Nov 2	₹27.87	-0.04	-0.1%	₹27.78	₹28.31	₹27.71	4,292,899
Fri, Oct 30	₹27.91	+0.47	+1.7%	₹28.12	₹28.12	₹27.39	16,868,125
Thu, Oct 29	₹27.44	+0.17	+0.6%	₹27.95	₹27.99	₹27.20	5,993,542
Wed, Oct 28	₹27.27	+0.28	+1.0%	₹27.66	₹27.66	₹26.31	5,420,939
Tue, Oct 27	₹26.99	+0.54	+2.0%	₹26.50	₹27.04	₹25.78	2,982,804
Mon, Oct 26	₹26.45	+0.56	+2.2%	₹25.37	₹26.49	₹25.37	3,889,507
Fri, Oct 23	₹25.89	-0.34	-1.3%	₹26.88	₹26.88	₹25.70	4,119,128
Thu, Oct 22	₹26.23	+0.07	+0.3%	₹26.16	₹26.54	₹25.78	5,981,272
Wed, Oct 21	₹26.16	-0.18	-0.7%	₹26.99	₹27.54	₹25.96	5,270,985
Mon, Oct 19	₹26.34	-0.19	-0.7%	₹26.94	₹26.94	₹26.30	3,425,759
Fri, Oct 16	₹26.53	-0.01	0.0%	₹27.20	₹27.20	₹26.39	3,318,659
Thu, Oct 15	₹26.54	+0.15	+0.6%	₹26.51	₹26.67	₹26.22	3,098,774
Wed, Oct 14	₹26.39	-0.41	-1.5%	₹26.80	₹27.47	₹26.35	4,887,392
Tue, Oct 13	₹26.80	+0.02	+0.1%	₹27.44	₹27.44	₹26.24	4,108,477
Mon, Oct 12	₹26.78	+0.06	+0.2%	₹27.38	₹27.38	₹26.65	3,696,789
Fri, Oct 9	₹26.72	+0.16	+0.6%	₹26.03	₹26.80	₹26.00	5,096,033
Thu, Oct 8	₹26.56	-0.60	-2.2%	₹27.25	₹27.30	₹26.46	5,378,292
Wed, Oct 7	₹27.16	-0.14	-0.5%	₹27.30	₹27.50	₹27.08	3,016,478
Tue, Oct 6	₹27.30	+0.45	+1.7%	₹26.85	₹27.40	₹26.67	3,580,723
Mon, Oct 5	₹26.85	-0.26	-1.0%	₹27.78	₹27.78	₹26.77	4,845,725
Fri, Oct 2	₹27.11	0.00	0.0%	₹27.11	₹27.11	₹27.11	0
Thu, Oct 1	₹27.11	-0.21	-0.8%	₹28.00	₹28.00	₹26.76	6,643,167
Wed, Sep 30	₹27.32	-0.47	-1.7%	₹27.79	₹28.55	₹27.22	4,945,372
Tue, Sep 29	₹27.79	+0.23	+0.8%	₹28.11	₹28.11	₹27.56	4,751,571
Mon, Sep 28	₹27.56	-0.24	-0.9%	₹28.11	₹28.11	₹27.50	4,818,923
Fri, Sep 25	₹27.80	0.00	0.0%	₹28.40	₹28.40	₹27.64	4,149,103
Thu, Sep 24	₹27.80	-0.09	-0.3%	₹28.58	₹28.58	₹27.71	4,033,114
Wed, Sep 23	₹27.89	+0.21	+0.8%	₹28.37	₹28.37	₹27.61	3,305,177
Tue, Sep 22	₹27.68	-0.08	-0.3%	₹28.40	₹28.40	₹27.15	2,961,932
Mon, Sep 21	₹27.76	+0.26	+0.9%	₹26.81	₹28.18	₹26.81	9,884,121
Fri, Sep 18	₹27.50	+0.14	+0.5%	₹27.88	₹27.88	₹27.36	3,520,516
Thu, Sep 17	₹27.36	+0.41	+1.5%	₹27.16	₹27.39	₹26.68	3,319,130
Wed, Sep 16	₹26.95	+0.01	0.0%	₹26.26	₹27.10	₹26.26	3,991,876
Tue, Sep 15	₹26.94	-0.35	-1.3%	₹27.47	₹27.47	₹26.79	3,727,254
Mon, Sep 14	₹27.29	0.00	0.0%	₹27.29	₹27.29	₹27.29	0
Fri, Sep 11	₹27.29	+0.02	+0.1%	₹27.27	₹27.77	₹26.58	3,064,207
Thu, Sep 10	₹27.27	-0.23	-0.8%	₹27.50	₹27.65	₹27.21	3,713,168
Wed, Sep 9	₹27.50	-0.16	-0.6%	₹26.96	₹28.40	₹26.96	3,758,240
Tue, Sep 8	₹27.66	+0.26	+0.9%	₹28.08	₹28.08	₹27.34	4,041,902
Mon, Sep 7	₹27.40	+0.08	+0.3%	₹27.42	₹27.50	₹26.90	4,126,001
Fri, Sep 4	₹27.32	-0.05	-0.2%	₹27.37	₹27.60	₹27.21	4,482,502
Thu, Sep 3	₹27.37	-0.19	-0.7%	₹28.00	₹28.00	₹27.34	4,645,980
Wed, Sep 2	₹27.56	+0.03	+0.1%	₹28.36	₹28.36	₹27.34	5,928,234
Tue, Sep 1	₹27.53	-0.07	-0.3%	₹28.15	₹28.15	₹27.38	4,083,030
Mon, Aug 31	₹27.60	-0.16	-0.6%	₹28.32	₹28.32	₹27.50	4,324,336
Fri, Aug 28	₹27.76	+0.22	+0.8%	₹27.94	₹27.94	₹27.51	4,556,422
Thu, Aug 27	₹27.54	+0.09	+0.3%	₹27.70	₹27.70	₹27.37	3,327,348
Wed, Aug 26	₹27.45	+0.27	+1.0%	₹27.85	₹27.85	₹27.17	3,625,665
Tue, Aug 25	₹27.18	+0.11	+0.4%	₹27.31	₹27.31	₹26.95	2,930,603
Mon, Aug 24	₹27.07	-0.01	0.0%	₹27.90	₹27.90	₹26.92	3,566,028
Fri, Aug 21	₹27.08	-0.11	-0.4%	₹27.19	₹27.39	₹26.94	4,657,058
Thu, Aug 20	₹27.19	+0.15	+0.6%	₹27.60	₹27.60	₹27.07	2,906,416
Wed, Aug 19	₹27.04	-0.14	-0.5%	₹27.85	₹27.85	₹26.76	3,526,949
Tue, Aug 18	₹27.18	0.00	0.0%	₹27.85	₹27.85	₹26.50	3,531,468
Mon, Aug 17	₹27.18	-0.07	-0.3%	₹27.93	₹27.93	₹27.10	4,658,932
Fri, Aug 14	₹27.25	-0.20	-0.7%	₹27.49	₹27.72	₹27.19	3,835,127
Thu, Aug 13	₹27.45	+0.02	+0.1%	₹26.74	₹27.49	₹26.74	2,446,424
Wed, Aug 12	₹27.43	-0.06	-0.2%	₹27.49	₹27.69	₹27.31	4,941,859
Tue, Aug 11	₹27.49	+0.25	+0.9%	₹27.92	₹27.92	₹27.19	3,219,176
Mon, Aug 10	₹27.24	-0.08	-0.3%	₹27.50	₹27.54	₹27.18	4,858,280
Fri, Aug 7	₹27.32	+0.03	+0.1%	₹27.50	₹27.50	₹27.18	3,005,719
Thu, Aug 6	₹27.29	-0.04	-0.1%	₹28.01	₹28.01	₹27.00	6,465,098
Wed, Aug 5	₹27.33	+0.07	+0.3%	₹27.26	₹27.56	₹27.15	4,045,724
Tue, Aug 4	₹27.26	+0.03	+0.1%	₹27.23	₹27.92	₹27.00	3,320,548

Ticker: BSE:PHARMABEES
Asset type: ETF
Exchange: BSE
Currency: INR

Nippon India Nifty Pharma ETF Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where Nippon India Nifty Pharma ETF Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:PHARMABEES · Home listing	NSE	India	INR
BSE:PHARMABEES · This page	BSE	India	INR