Stock listing

NSE:PAVNAIND Pavna Industries Limited Share Price

Home listing (NSE) of Pavna Industries Limited

Follow Pavna Industries Limited into a list and get an email when it puts out news.

Share price · NSE:PAVNAIND

₹12.79 INR -0.02 (-0.2%)

Close on Nov 2, 2026

Past year -63.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹12.51 – ₹13.25 INRNov 2, 2026
Volume
47,960 sharesNov 2, 2026
Market cap
₹1.78B INRAt the close on Nov 2, 2026 · price × 139.5M shares outstanding
52-week range
₹12.51 – ₹37.88 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.09M INRMedian day 40,169 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Pavna Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PAVNAIND · Home₹12.79 INR-0.02 (-0.2%)47,960₹13.25₹13.25₹12.51₹12.81Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PAVNAIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹12.79-0.02-0.2%₹13.25₹13.25₹12.5147,960
₹12.81-0.94-6.8%₹13.51₹13.98₹12.78109,459
₹13.75+0.09+0.7%₹13.89₹14.19₹13.5513,805
₹13.66-0.82-5.7%₹14.48₹14.79₹13.5093,538
₹14.48+0.14+1.0%₹14.59₹14.91₹14.398,588
₹14.34+0.01+0.1%₹14.33₹15.00₹14.0029,518
₹14.33-0.20-1.4%₹14.52₹14.88₹14.1028,949
₹14.53-0.14-1.0%₹14.99₹15.25₹14.4113,382
₹14.67-0.27-1.8%₹15.18₹15.19₹14.5918,846
₹14.94-0.06-0.4%₹14.80₹15.60₹14.809,015
₹15.00+0.10+0.7%₹15.19₹15.19₹14.736,418
₹14.90-0.20-1.3%₹14.81₹15.30₹14.7118,093
₹15.10+0.32+2.2%₹15.00₹15.24₹14.7815,050
₹14.78-0.18-1.2%₹15.48₹15.48₹14.6528,070
₹14.96-0.34-2.2%₹15.59₹15.59₹14.9523,325
₹15.30+0.22+1.5%₹15.01₹15.50₹15.0126,781
₹15.08-0.22-1.4%₹15.45₹15.59₹14.9925,589
₹15.30-0.35-2.2%₹15.84₹15.84₹15.2520,734
₹15.65+0.20+1.3%₹15.70₹15.70₹15.2522,449
₹15.45+0.09+0.6%₹15.94₹15.94₹15.3012,433
₹15.360.000.0%₹15.36₹15.36₹15.360
₹15.36-0.10-0.6%₹15.82₹15.82₹15.1129,071
₹15.46-0.31-2.0%₹15.34₹16.10₹15.3440,169
₹15.77+0.24+1.5%₹15.31₹16.00₹15.0528,866
₹15.53+0.07+0.5%₹15.16₹16.00₹15.1661,983
₹15.46+0.17+1.1%₹15.01₹15.94₹15.0129,382
₹15.29-0.21-1.4%₹15.12₹15.79₹15.0054,956
₹15.50+0.04+0.3%₹15.33₹15.83₹15.0223,798
₹15.46-0.24-1.5%₹16.09₹16.56₹15.30192,402
₹15.70+0.03+0.2%₹16.24₹16.70₹15.25238,415
₹15.67+0.72+4.8%₹15.00₹15.88₹14.9669,294
₹14.95-0.19-1.3%₹15.15₹15.84₹14.38102,835
₹15.14-0.18-1.2%₹15.10₹16.20₹14.96134,895
₹15.32+0.44+3.0%₹14.89₹17.85₹14.89207,036
₹14.880.000.0%₹14.88₹14.88₹14.880
₹14.88-0.20-1.3%₹15.23₹15.88₹14.5194,965
₹15.08-0.09-0.6%₹15.21₹15.83₹14.8191,488
₹15.17-1.01-6.2%₹16.18₹16.49₹14.66297,906
₹16.18+0.09+0.6%₹16.25₹16.68₹16.1026,923
₹16.09-1.13-6.6%₹17.60₹17.60₹15.36304,883
₹17.22+0.35+2.1%₹16.72₹18.30₹16.7248,040
₹16.87-0.36-2.1%₹17.50₹17.90₹16.6732,064
₹17.23+0.06+0.3%₹17.26₹17.94₹16.0083,740
₹17.17-0.87-4.8%₹18.42₹18.42₹16.6772,205
₹18.04-0.43-2.3%₹18.89₹18.89₹17.8539,901
₹18.47-0.04-0.2%₹18.21₹18.90₹18.219,166
₹18.510.000.0%₹18.84₹18.89₹18.11348,252
₹18.51+0.29+1.6%₹19.20₹19.20₹18.1019,171
₹18.22-0.32-1.7%₹18.34₹18.86₹17.50119,860
₹18.54-0.06-0.3%₹18.34₹19.25₹18.3425,636
₹18.60-0.12-0.6%₹18.26₹19.10₹18.2640,389
₹18.72-0.15-0.8%₹18.55₹19.31₹18.3148,102
₹18.87+0.72+4.0%₹17.75₹18.98₹17.7542,426
₹18.15-0.77-4.1%₹18.92₹18.92₹17.6765,817
₹18.92+0.98+5.5%₹17.91₹19.00₹17.8057,035
₹17.94-1.13-5.9%₹19.50₹19.50₹17.6756,902
₹19.07+0.33+1.8%₹18.65₹19.75₹18.6066,438
₹18.74+0.08+0.4%₹19.72₹19.73₹18.6019,930
₹18.66-0.36-1.9%₹18.81₹19.50₹18.5255,443
₹19.02+0.71+3.9%₹18.50₹19.20₹18.5055,043
₹18.31-0.78-4.1%₹18.71₹19.70₹18.0194,789
₹19.09+1.67+9.6%₹17.13₹19.77₹17.13198,768
₹17.42-0.81-4.4%₹18.00₹18.00₹17.2268,906
₹18.23+0.22+1.2%₹17.92₹18.39₹17.8125,232
₹18.01-0.10-0.6%₹18.90₹18.90₹17.7236,102
Ticker
NSE:PAVNAIND
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Feb 11 2026

Feb 11, 2026

Closed ₹25.18 (+2.7%) on Feb 12, 2026

Press Release Jan 19 2026

Jan 19, 2026

Closed ₹19.47 (-0.9%) on Jan 20, 2026

Press Release Sep 17 2025

Sep 17, 2025

Press Release Aug 14 2025

Aug 14, 2025

Press Release Oct 30 2024

Oct 30, 2024

Press Release Jun 25 2024

Jun 25, 2024

Press Release Jun 10 2024

Jun 10, 2024

Pavna Industries Limited Press Release Jun 10 2024

Jun 9, 2024

Press Release Apr 22 2024

Apr 22, 2024

Press Release Feb 19 2024

Feb 19, 2024

All Pavna Industries Limited news

Decks

Pavna Industries Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
2 in the last 12 months · 13 in all · newest Feb 12, 2026 · oldest 2023
Decks
5 decks · latest Jul 15, 2025

Where Pavna Industries Limited is listed

ListingExchangeCountryCurrency
NSE:PAVNAIND · Home listing · This pageNSEIndiaINR
BSE:PAVNAINDBSEIndiaINR

Log in to ask 6ix AI your own questions about Pavna Industries Limited.