Stock listing
BSE:PAVNAIND Pavna Industries Limited Share Price
Indian listing (BSE) of Pavna Industries Limited · home listing NSE:PAVNAIND
Follow Pavna Industries Limited into a list and get an email when it puts out news.
Home listing price · NSE:PAVNAIND
₹12.79 INR -0.02 (-0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PAVNAIND
- Day range
- ₹12.51 – ₹13.25 INRNov 2, 2026
- Volume
- 47,960 sharesNov 2, 2026
- Market cap
- ₹1.78B INRAt the close on Nov 2, 2026 · price × 139.5M shares outstanding
- 52-week range
- ₹12.51 – ₹37.88 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.09M INRMedian day 40,169 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PAVNAIND · Home | ₹12.79 INR | -0.02 (-0.2%) | 47,960 | ₹13.25 | ₹13.25 | ₹12.51 | ₹12.81 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PAVNAIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.79 | -0.02 | -0.2% | ₹13.25 | ₹13.25 | ₹12.51 | 47,960 | |
| ₹12.81 | -0.94 | -6.8% | ₹13.51 | ₹13.98 | ₹12.78 | 109,459 | |
| ₹13.75 | +0.09 | +0.7% | ₹13.89 | ₹14.19 | ₹13.55 | 13,805 | |
| ₹13.66 | -0.82 | -5.7% | ₹14.48 | ₹14.79 | ₹13.50 | 93,538 | |
| ₹14.48 | +0.14 | +1.0% | ₹14.59 | ₹14.91 | ₹14.39 | 8,588 | |
| ₹14.34 | +0.01 | +0.1% | ₹14.33 | ₹15.00 | ₹14.00 | 29,518 | |
| ₹14.33 | -0.20 | -1.4% | ₹14.52 | ₹14.88 | ₹14.10 | 28,949 | |
| ₹14.53 | -0.14 | -1.0% | ₹14.99 | ₹15.25 | ₹14.41 | 13,382 | |
| ₹14.67 | -0.27 | -1.8% | ₹15.18 | ₹15.19 | ₹14.59 | 18,846 | |
| ₹14.94 | -0.06 | -0.4% | ₹14.80 | ₹15.60 | ₹14.80 | 9,015 | |
| ₹15.00 | +0.10 | +0.7% | ₹15.19 | ₹15.19 | ₹14.73 | 6,418 | |
| ₹14.90 | -0.20 | -1.3% | ₹14.81 | ₹15.30 | ₹14.71 | 18,093 | |
| ₹15.10 | +0.32 | +2.2% | ₹15.00 | ₹15.24 | ₹14.78 | 15,050 | |
| ₹14.78 | -0.18 | -1.2% | ₹15.48 | ₹15.48 | ₹14.65 | 28,070 | |
| ₹14.96 | -0.34 | -2.2% | ₹15.59 | ₹15.59 | ₹14.95 | 23,325 | |
| ₹15.30 | +0.22 | +1.5% | ₹15.01 | ₹15.50 | ₹15.01 | 26,781 | |
| ₹15.08 | -0.22 | -1.4% | ₹15.45 | ₹15.59 | ₹14.99 | 25,589 | |
| ₹15.30 | -0.35 | -2.2% | ₹15.84 | ₹15.84 | ₹15.25 | 20,734 | |
| ₹15.65 | +0.20 | +1.3% | ₹15.70 | ₹15.70 | ₹15.25 | 22,449 | |
| ₹15.45 | +0.09 | +0.6% | ₹15.94 | ₹15.94 | ₹15.30 | 12,433 | |
| ₹15.36 | 0.00 | 0.0% | ₹15.36 | ₹15.36 | ₹15.36 | 0 | |
| ₹15.36 | -0.10 | -0.6% | ₹15.82 | ₹15.82 | ₹15.11 | 29,071 | |
| ₹15.46 | -0.31 | -2.0% | ₹15.34 | ₹16.10 | ₹15.34 | 40,169 | |
| ₹15.77 | +0.24 | +1.5% | ₹15.31 | ₹16.00 | ₹15.05 | 28,866 | |
| ₹15.53 | +0.07 | +0.5% | ₹15.16 | ₹16.00 | ₹15.16 | 61,983 | |
| ₹15.46 | +0.17 | +1.1% | ₹15.01 | ₹15.94 | ₹15.01 | 29,382 | |
| ₹15.29 | -0.21 | -1.4% | ₹15.12 | ₹15.79 | ₹15.00 | 54,956 | |
| ₹15.50 | +0.04 | +0.3% | ₹15.33 | ₹15.83 | ₹15.02 | 23,798 | |
| ₹15.46 | -0.24 | -1.5% | ₹16.09 | ₹16.56 | ₹15.30 | 192,402 | |
| ₹15.70 | +0.03 | +0.2% | ₹16.24 | ₹16.70 | ₹15.25 | 238,415 | |
| ₹15.67 | +0.72 | +4.8% | ₹15.00 | ₹15.88 | ₹14.96 | 69,294 | |
| ₹14.95 | -0.19 | -1.3% | ₹15.15 | ₹15.84 | ₹14.38 | 102,835 | |
| ₹15.14 | -0.18 | -1.2% | ₹15.10 | ₹16.20 | ₹14.96 | 134,895 | |
| ₹15.32 | +0.44 | +3.0% | ₹14.89 | ₹17.85 | ₹14.89 | 207,036 | |
| ₹14.88 | 0.00 | 0.0% | ₹14.88 | ₹14.88 | ₹14.88 | 0 | |
| ₹14.88 | -0.20 | -1.3% | ₹15.23 | ₹15.88 | ₹14.51 | 94,965 | |
| ₹15.08 | -0.09 | -0.6% | ₹15.21 | ₹15.83 | ₹14.81 | 91,488 | |
| ₹15.17 | -1.01 | -6.2% | ₹16.18 | ₹16.49 | ₹14.66 | 297,906 | |
| ₹16.18 | +0.09 | +0.6% | ₹16.25 | ₹16.68 | ₹16.10 | 26,923 | |
| ₹16.09 | -1.13 | -6.6% | ₹17.60 | ₹17.60 | ₹15.36 | 304,883 | |
| ₹17.22 | +0.35 | +2.1% | ₹16.72 | ₹18.30 | ₹16.72 | 48,040 | |
| ₹16.87 | -0.36 | -2.1% | ₹17.50 | ₹17.90 | ₹16.67 | 32,064 | |
| ₹17.23 | +0.06 | +0.3% | ₹17.26 | ₹17.94 | ₹16.00 | 83,740 | |
| ₹17.17 | -0.87 | -4.8% | ₹18.42 | ₹18.42 | ₹16.67 | 72,205 | |
| ₹18.04 | -0.43 | -2.3% | ₹18.89 | ₹18.89 | ₹17.85 | 39,901 | |
| ₹18.47 | -0.04 | -0.2% | ₹18.21 | ₹18.90 | ₹18.21 | 9,166 | |
| ₹18.51 | 0.00 | 0.0% | ₹18.84 | ₹18.89 | ₹18.11 | 348,252 | |
| ₹18.51 | +0.29 | +1.6% | ₹19.20 | ₹19.20 | ₹18.10 | 19,171 | |
| ₹18.22 | -0.32 | -1.7% | ₹18.34 | ₹18.86 | ₹17.50 | 119,860 | |
| ₹18.54 | -0.06 | -0.3% | ₹18.34 | ₹19.25 | ₹18.34 | 25,636 | |
| ₹18.60 | -0.12 | -0.6% | ₹18.26 | ₹19.10 | ₹18.26 | 40,389 | |
| ₹18.72 | -0.15 | -0.8% | ₹18.55 | ₹19.31 | ₹18.31 | 48,102 | |
| ₹18.87 | +0.72 | +4.0% | ₹17.75 | ₹18.98 | ₹17.75 | 42,426 | |
| ₹18.15 | -0.77 | -4.1% | ₹18.92 | ₹18.92 | ₹17.67 | 65,817 | |
| ₹18.92 | +0.98 | +5.5% | ₹17.91 | ₹19.00 | ₹17.80 | 57,035 | |
| ₹17.94 | -1.13 | -5.9% | ₹19.50 | ₹19.50 | ₹17.67 | 56,902 | |
| ₹19.07 | +0.33 | +1.8% | ₹18.65 | ₹19.75 | ₹18.60 | 66,438 | |
| ₹18.74 | +0.08 | +0.4% | ₹19.72 | ₹19.73 | ₹18.60 | 19,930 | |
| ₹18.66 | -0.36 | -1.9% | ₹18.81 | ₹19.50 | ₹18.52 | 55,443 | |
| ₹19.02 | +0.71 | +3.9% | ₹18.50 | ₹19.20 | ₹18.50 | 55,043 | |
| ₹18.31 | -0.78 | -4.1% | ₹18.71 | ₹19.70 | ₹18.01 | 94,789 | |
| ₹19.09 | +1.67 | +9.6% | ₹17.13 | ₹19.77 | ₹17.13 | 198,768 | |
| ₹17.42 | -0.81 | -4.4% | ₹18.00 | ₹18.00 | ₹17.22 | 68,906 | |
| ₹18.23 | +0.22 | +1.2% | ₹17.92 | ₹18.39 | ₹17.81 | 25,232 | |
| ₹18.01 | -0.10 | -0.6% | ₹18.90 | ₹18.90 | ₹17.72 | 36,102 |
- Ticker
- BSE:PAVNAIND
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Feb 12, 2026
Press Release Feb 11 2026
Latest news
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹25.18 (+2.7%) on Feb 12, 2026
Press Release Jan 19 2026
Jan 19, 2026
Closed ₹19.47 (-0.9%) on Jan 20, 2026
Decks
Q4 FY25 Earnings Presentation
Earnings · 33 slides · Jul 15, 2025
Q4 FY25 Earnings Presentation
Earnings · 33 slides · Jun 4, 2025
Q3 FY24 Earnings Presentation
Earnings · 33 slides · Feb 19, 2024
Q2 FY24 Earnings Presentation
Earnings · 33 slides · Jan 2, 2024
Pavna Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 2 in the last 12 months · 13 in all · newest Feb 12, 2026 · oldest 2023
- Decks
- 5 decks · latest Jul 15, 2025
Where Pavna Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PAVNAIND · Home listing | NSE | India | INR |
| BSE:PAVNAIND · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Pavna Industries Limited.