Stock listing
NSE:PARKHOTELS Apeejay Surrendra Park Hotels Ltd. Share Price
Home listing (NSE) of Apeejay Surrendra Park Hotels Ltd.
Follow Apeejay Surrendra Park Hotels Ltd. into a list and get an email when it puts out news.
Share price · NSE:PARKHOTELS
₹102.66 INR +0.96 (+0.9%)
Close on Nov 4, 2026
- Day range
- ₹100.01 – ₹103.42 INRNov 4, 2026
- Volume
- 71,587 sharesNov 4, 2026
- Market cap
- ₹21.91B INRAt the close on Nov 4, 2026 · price × 213.4M shares outstanding
- 52-week range
- ₹93.20 – ₹151.09 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹15.30M INRMedian day 111,661 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PARKHOTELS · Home | ₹102.66 INR | +0.96 (+0.9%) | 71,587 | ₹101.26 | ₹103.42 | ₹100.01 | ₹101.70 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:PARKHOTELS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹102.66 | +0.96 | +0.9% | ₹101.26 | ₹103.42 | ₹100.01 | 71,587 | |
| ₹101.70 | +1.47 | +1.5% | ₹100.75 | ₹102.98 | ₹100.46 | 59,113 | |
| ₹100.23 | +1.02 | +1.0% | ₹100.00 | ₹101.56 | ₹99.22 | 73,709 | |
| ₹99.21 | -1.63 | -1.6% | ₹100.84 | ₹100.85 | ₹98.65 | 43,087 | |
| ₹100.84 | -0.45 | -0.4% | ₹101.29 | ₹101.59 | ₹98.64 | 44,869 | |
| ₹101.29 | +0.12 | +0.1% | ₹100.90 | ₹101.95 | ₹100.05 | 36,355 | |
| ₹101.17 | +1.16 | +1.2% | ₹98.70 | ₹102.70 | ₹98.70 | 156,013 | |
| ₹100.01 | +4.34 | +4.5% | ₹95.67 | ₹101.80 | ₹93.20 | 245,960 | |
| ₹95.67 | -4.99 | -5.0% | ₹100.11 | ₹100.39 | ₹94.10 | 365,210 | |
| ₹100.66 | -0.39 | -0.4% | ₹100.10 | ₹102.17 | ₹100.00 | 83,799 | |
| ₹101.05 | -4.32 | -4.1% | ₹105.37 | ₹105.37 | ₹100.60 | 105,166 | |
| ₹105.37 | -1.10 | -1.0% | ₹106.10 | ₹106.34 | ₹104.23 | 66,300 | |
| ₹106.47 | +4.40 | +4.3% | ₹102.50 | ₹107.19 | ₹102.00 | 175,592 | |
| ₹102.07 | -1.49 | -1.4% | ₹103.55 | ₹103.81 | ₹101.15 | 92,678 | |
| ₹103.56 | -0.10 | -0.1% | ₹104.00 | ₹104.39 | ₹102.00 | 73,046 | |
| ₹103.66 | +0.62 | +0.6% | ₹103.60 | ₹103.92 | ₹102.15 | 44,840 | |
| ₹103.04 | +0.43 | +0.4% | ₹102.61 | ₹103.98 | ₹101.61 | 84,078 | |
| ₹102.61 | +1.45 | +1.4% | ₹101.82 | ₹103.40 | ₹99.41 | 109,856 | |
| ₹101.16 | -2.46 | -2.4% | ₹103.15 | ₹104.54 | ₹100.80 | 71,842 | |
| ₹103.62 | +0.43 | +0.4% | ₹103.00 | ₹104.49 | ₹102.68 | 73,659 | |
| ₹103.19 | -0.64 | -0.6% | ₹104.99 | ₹105.79 | ₹101.41 | 233,718 | |
| ₹103.83 | +0.28 | +0.3% | ₹105.10 | ₹105.11 | ₹100.60 | 194,819 | |
| ₹103.55 | 0.00 | 0.0% | ₹103.55 | ₹103.55 | ₹103.55 | 0 | |
| ₹103.55 | -2.37 | -2.2% | ₹105.00 | ₹105.52 | ₹101.33 | 174,623 | |
| ₹105.92 | +3.90 | +3.8% | ₹102.00 | ₹107.50 | ₹99.97 | 488,392 | |
| ₹102.02 | -1.55 | -1.5% | ₹103.78 | ₹104.25 | ₹100.62 | 314,706 | |
| ₹103.57 | -1.33 | -1.3% | ₹103.76 | ₹106.30 | ₹102.00 | 449,144 | |
| ₹104.90 | -0.33 | -0.3% | ₹105.70 | ₹106.00 | ₹102.70 | 259,036 | |
| ₹105.23 | -1.06 | -1.0% | ₹106.29 | ₹107.11 | ₹104.70 | 105,567 | |
| ₹106.29 | -1.46 | -1.4% | ₹108.00 | ₹108.67 | ₹105.51 | 186,387 | |
| ₹107.75 | +1.56 | +1.5% | ₹106.25 | ₹109.70 | ₹105.20 | 231,164 | |
| ₹106.19 | -1.19 | -1.1% | ₹107.60 | ₹108.00 | ₹105.41 | 160,120 | |
| ₹107.38 | +0.18 | +0.2% | ₹108.00 | ₹109.89 | ₹106.60 | 147,877 | |
| ₹107.20 | +1.35 | +1.3% | ₹106.54 | ₹107.80 | ₹105.85 | 48,133 | |
| ₹105.85 | -0.98 | -0.9% | ₹107.74 | ₹108.24 | ₹105.00 | 132,228 | |
| ₹106.83 | -3.94 | -3.6% | ₹111.58 | ₹111.85 | ₹105.60 | 151,020 | |
| ₹110.77 | 0.00 | 0.0% | ₹110.77 | ₹110.77 | ₹110.77 | 0 | |
| ₹110.77 | -0.86 | -0.8% | ₹111.63 | ₹111.79 | ₹109.20 | 113,025 | |
| ₹111.63 | -0.01 | 0.0% | ₹113.19 | ₹113.19 | ₹110.60 | 74,993 | |
| ₹111.64 | -1.47 | -1.3% | ₹113.28 | ₹113.28 | ₹110.97 | 62,584 | |
| ₹113.11 | +1.90 | +1.7% | ₹112.00 | ₹114.19 | ₹110.71 | 228,241 | |
| ₹111.21 | -0.97 | -0.9% | ₹112.20 | ₹113.10 | ₹110.98 | 61,379 | |
| ₹112.18 | -0.96 | -0.8% | ₹112.95 | ₹113.70 | ₹111.82 | 155,104 | |
| ₹113.14 | -0.91 | -0.8% | ₹114.40 | ₹114.40 | ₹112.05 | 142,078 | |
| ₹114.05 | +2.13 | +1.9% | ₹111.56 | ₹116.00 | ₹110.81 | 141,887 | |
| ₹111.92 | -0.56 | -0.5% | ₹112.40 | ₹113.36 | ₹111.10 | 77,042 | |
| ₹112.48 | +0.15 | +0.1% | ₹113.14 | ₹113.60 | ₹110.90 | 118,378 | |
| ₹112.33 | +0.22 | +0.2% | ₹112.89 | ₹115.00 | ₹111.51 | 215,724 | |
| ₹112.11 | -1.53 | -1.3% | ₹112.75 | ₹114.59 | ₹111.71 | 214,064 | |
| ₹113.64 | -2.15 | -1.9% | ₹116.20 | ₹119.50 | ₹112.41 | 315,270 | |
| ₹115.79 | -1.18 | -1.0% | ₹116.17 | ₹119.21 | ₹115.02 | 138,639 | |
| ₹116.97 | +1.36 | +1.2% | ₹115.50 | ₹120.59 | ₹115.50 | 313,069 | |
| ₹115.61 | -0.79 | -0.7% | ₹116.80 | ₹117.60 | ₹115.00 | 86,033 | |
| ₹116.40 | -0.45 | -0.4% | ₹116.85 | ₹118.50 | ₹116.03 | 69,241 | |
| ₹116.85 | +0.45 | +0.4% | ₹116.40 | ₹119.49 | ₹115.00 | 166,075 | |
| ₹116.40 | -0.08 | -0.1% | ₹116.48 | ₹117.79 | ₹115.50 | 102,246 | |
| ₹116.48 | -1.22 | -1.0% | ₹116.15 | ₹117.70 | ₹115.00 | 185,568 | |
| ₹117.70 | -3.15 | -2.6% | ₹122.00 | ₹122.00 | ₹117.00 | 77,360 | |
| ₹120.85 | +1.95 | +1.6% | ₹119.00 | ₹122.20 | ₹117.00 | 133,053 | |
| ₹118.90 | +0.27 | +0.2% | ₹119.60 | ₹119.60 | ₹118.31 | 65,178 | |
| ₹118.63 | -2.12 | -1.8% | ₹120.00 | ₹120.21 | ₹118.05 | 115,338 | |
| ₹120.75 | +0.83 | +0.7% | ₹119.50 | ₹121.99 | ₹119.00 | 92,917 | |
| ₹119.92 | -1.01 | -0.8% | ₹120.35 | ₹122.40 | ₹118.20 | 201,372 | |
| ₹120.93 | -1.15 | -0.9% | ₹121.53 | ₹122.89 | ₹120.25 | 110,296 | |
| ₹122.08 | -1.62 | -1.3% | ₹124.10 | ₹125.50 | ₹121.10 | 85,510 | |
| ₹123.70 | -0.83 | -0.7% | ₹124.90 | ₹125.80 | ₹123.00 | 87,466 |
- Ticker
- NSE:PARKHOTELS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
Apeejay Surrendra Park Hotels Ltd. Press Release Sep 28 2026
Latest deck · Sep 9, 2026
Valorem Advisors - Valorem CXO Meet (September 2026)
Conference · 32 slides
Latest news
Apeejay Surrendra Park Hotels Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹103.57 (-1.3%) on Sep 28, 2026
Apeejay Surrendra Park Hotels Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹119.92 (-0.8%) on Aug 7, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹116.32 (-2.4%) on May 29, 2026
Decks
Valorem Advisors - Valorem CXO Meet (September 2026)
Conference · 32 slides · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Aug 16, 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 29, 2026
Apeejay Surrendra Park Hotels Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 3 in the last 12 months · 7 in all · newest Sep 28, 2026 · oldest 2024
- Decks
- 24 decks · latest Sep 9, 2026
Where Apeejay Surrendra Park Hotels Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PARKHOTELS · Home listing · This page | NSE | India | INR |
| BSE:PARKHOTELS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Apeejay Surrendra Park Hotels Ltd.