Stock listing

BSE:PARKHOTELS Apeejay Surrendra Park Hotels Ltd. Share Price

Indian listing (BSE) of Apeejay Surrendra Park Hotels Ltd. · home listing NSE:PARKHOTELS

Follow Apeejay Surrendra Park Hotels Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:PARKHOTELS

₹102.66 INR +0.96 (+0.9%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PARKHOTELS

Past year -30.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹100.01 – ₹103.42 INRNov 4, 2026
Volume
71,587 sharesNov 4, 2026
Market cap
₹21.91B INRAt the close on Nov 4, 2026 · price × 213.4M shares outstanding
52-week range
₹93.20 – ₹151.09 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹15.30M INRMedian day 111,661 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Apeejay Surrendra Park Hotels Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PARKHOTELS · Home₹102.66 INR+0.96 (+0.9%)71,587₹101.26₹103.42₹100.01₹101.70Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:PARKHOTELS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹102.66+0.96+0.9%₹101.26₹103.42₹100.0171,587
₹101.70+1.47+1.5%₹100.75₹102.98₹100.4659,113
₹100.23+1.02+1.0%₹100.00₹101.56₹99.2273,709
₹99.21-1.63-1.6%₹100.84₹100.85₹98.6543,087
₹100.84-0.45-0.4%₹101.29₹101.59₹98.6444,869
₹101.29+0.12+0.1%₹100.90₹101.95₹100.0536,355
₹101.17+1.16+1.2%₹98.70₹102.70₹98.70156,013
₹100.01+4.34+4.5%₹95.67₹101.80₹93.20245,960
₹95.67-4.99-5.0%₹100.11₹100.39₹94.10365,210
₹100.66-0.39-0.4%₹100.10₹102.17₹100.0083,799
₹101.05-4.32-4.1%₹105.37₹105.37₹100.60105,166
₹105.37-1.10-1.0%₹106.10₹106.34₹104.2366,300
₹106.47+4.40+4.3%₹102.50₹107.19₹102.00175,592
₹102.07-1.49-1.4%₹103.55₹103.81₹101.1592,678
₹103.56-0.10-0.1%₹104.00₹104.39₹102.0073,046
₹103.66+0.62+0.6%₹103.60₹103.92₹102.1544,840
₹103.04+0.43+0.4%₹102.61₹103.98₹101.6184,078
₹102.61+1.45+1.4%₹101.82₹103.40₹99.41109,856
₹101.16-2.46-2.4%₹103.15₹104.54₹100.8071,842
₹103.62+0.43+0.4%₹103.00₹104.49₹102.6873,659
₹103.19-0.64-0.6%₹104.99₹105.79₹101.41233,718
₹103.83+0.28+0.3%₹105.10₹105.11₹100.60194,819
₹103.550.000.0%₹103.55₹103.55₹103.550
₹103.55-2.37-2.2%₹105.00₹105.52₹101.33174,623
₹105.92+3.90+3.8%₹102.00₹107.50₹99.97488,392
₹102.02-1.55-1.5%₹103.78₹104.25₹100.62314,706
₹103.57-1.33-1.3%₹103.76₹106.30₹102.00449,144
₹104.90-0.33-0.3%₹105.70₹106.00₹102.70259,036
₹105.23-1.06-1.0%₹106.29₹107.11₹104.70105,567
₹106.29-1.46-1.4%₹108.00₹108.67₹105.51186,387
₹107.75+1.56+1.5%₹106.25₹109.70₹105.20231,164
₹106.19-1.19-1.1%₹107.60₹108.00₹105.41160,120
₹107.38+0.18+0.2%₹108.00₹109.89₹106.60147,877
₹107.20+1.35+1.3%₹106.54₹107.80₹105.8548,133
₹105.85-0.98-0.9%₹107.74₹108.24₹105.00132,228
₹106.83-3.94-3.6%₹111.58₹111.85₹105.60151,020
₹110.770.000.0%₹110.77₹110.77₹110.770
₹110.77-0.86-0.8%₹111.63₹111.79₹109.20113,025
₹111.63-0.010.0%₹113.19₹113.19₹110.6074,993
₹111.64-1.47-1.3%₹113.28₹113.28₹110.9762,584
₹113.11+1.90+1.7%₹112.00₹114.19₹110.71228,241
₹111.21-0.97-0.9%₹112.20₹113.10₹110.9861,379
₹112.18-0.96-0.8%₹112.95₹113.70₹111.82155,104
₹113.14-0.91-0.8%₹114.40₹114.40₹112.05142,078
₹114.05+2.13+1.9%₹111.56₹116.00₹110.81141,887
₹111.92-0.56-0.5%₹112.40₹113.36₹111.1077,042
₹112.48+0.15+0.1%₹113.14₹113.60₹110.90118,378
₹112.33+0.22+0.2%₹112.89₹115.00₹111.51215,724
₹112.11-1.53-1.3%₹112.75₹114.59₹111.71214,064
₹113.64-2.15-1.9%₹116.20₹119.50₹112.41315,270
₹115.79-1.18-1.0%₹116.17₹119.21₹115.02138,639
₹116.97+1.36+1.2%₹115.50₹120.59₹115.50313,069
₹115.61-0.79-0.7%₹116.80₹117.60₹115.0086,033
₹116.40-0.45-0.4%₹116.85₹118.50₹116.0369,241
₹116.85+0.45+0.4%₹116.40₹119.49₹115.00166,075
₹116.40-0.08-0.1%₹116.48₹117.79₹115.50102,246
₹116.48-1.22-1.0%₹116.15₹117.70₹115.00185,568
₹117.70-3.15-2.6%₹122.00₹122.00₹117.0077,360
₹120.85+1.95+1.6%₹119.00₹122.20₹117.00133,053
₹118.90+0.27+0.2%₹119.60₹119.60₹118.3165,178
₹118.63-2.12-1.8%₹120.00₹120.21₹118.05115,338
₹120.75+0.83+0.7%₹119.50₹121.99₹119.0092,917
₹119.92-1.01-0.8%₹120.35₹122.40₹118.20201,372
₹120.93-1.15-0.9%₹121.53₹122.89₹120.25110,296
₹122.08-1.62-1.3%₹124.10₹125.50₹121.1085,510
₹123.70-0.83-0.7%₹124.90₹125.80₹123.0087,466
Ticker
BSE:PARKHOTELS
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Apeejay Surrendra Park Hotels Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹103.57 (-1.3%) on Sep 28, 2026

Apeejay Surrendra Park Hotels Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹119.92 (-0.8%) on Aug 7, 2026

Press Release May 28 2026

May 28, 2026

Closed ₹116.32 (-2.4%) on May 29, 2026

Press Release May 28 2025

May 28, 2025

Press Release Jan 20 2025

Jan 20, 2025

Press Release Oct 28 2024

Oct 28, 2024

Press Release Aug 16 2024

Aug 16, 2024

All Apeejay Surrendra Park Hotels Ltd. news

Decks

Apeejay Surrendra Park Hotels Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
3 in the last 12 months · 7 in all · newest Sep 28, 2026 · oldest 2024
Decks
24 decks · latest Sep 9, 2026

Where Apeejay Surrendra Park Hotels Ltd. is listed

ListingExchangeCountryCurrency
NSE:PARKHOTELS · Home listingNSEIndiaINR
BSE:PARKHOTELS · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Apeejay Surrendra Park Hotels Ltd.