Stock listing
NSE:PACEDIGITK Pace Digitek Limited Share Price
Home listing (NSE) of Pace Digitek Limited
Follow Pace Digitek Limited into a list and get an email when it puts out news.
Share price · NSE:PACEDIGITK
₹139.65 INR -3.48 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₹138.54 – ₹142.90 INROct 30, 2026
- Volume
- 618,068 sharesOct 30, 2026
- Market cap
- ₹30.14B INRAt the close on Oct 30, 2026 · price × 215.9M shares outstanding
- 52-week range
- ₹134.36 – ₹230.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹256.6M INRMedian day 607,131 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PACEDIGITK · Home | ₹139.65 INR | -3.48 (-2.4%) | 618,068 | ₹142.90 | ₹142.90 | ₹138.54 | ₹143.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PACEDIGITK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹139.65 | -3.48 | -2.4% | ₹142.90 | ₹142.90 | ₹138.54 | 618,068 | |
| ₹143.13 | +0.93 | +0.7% | ₹142.20 | ₹144.05 | ₹139.50 | 596,193 | |
| ₹142.20 | +2.11 | +1.5% | ₹139.01 | ₹143.40 | ₹138.00 | 548,321 | |
| ₹140.09 | +3.69 | +2.7% | ₹138.20 | ₹143.75 | ₹137.67 | 839,357 | |
| ₹136.40 | -1.85 | -1.3% | ₹138.00 | ₹139.50 | ₹134.36 | 967,413 | |
| ₹138.25 | -8.88 | -6.0% | ₹148.00 | ₹149.69 | ₹135.60 | 1,383,373 | |
| ₹147.13 | -4.69 | -3.1% | ₹151.00 | ₹153.25 | ₹145.90 | 665,100 | |
| ₹151.82 | -6.17 | -3.9% | ₹158.01 | ₹158.90 | ₹151.00 | 689,362 | |
| ₹157.99 | -4.53 | -2.8% | ₹162.20 | ₹162.79 | ₹157.28 | 553,554 | |
| ₹162.52 | -1.72 | -1.0% | ₹165.04 | ₹165.70 | ₹161.87 | 353,404 | |
| ₹164.24 | -1.80 | -1.1% | ₹164.80 | ₹166.70 | ₹163.90 | 320,685 | |
| ₹166.04 | +1.90 | +1.2% | ₹164.19 | ₹167.48 | ₹163.50 | 476,695 | |
| ₹164.14 | -1.28 | -0.8% | ₹165.50 | ₹167.00 | ₹162.36 | 457,906 | |
| ₹165.42 | +0.29 | +0.2% | ₹165.10 | ₹168.57 | ₹163.50 | 651,092 | |
| ₹165.13 | +3.28 | +2.0% | ₹168.00 | ₹171.56 | ₹163.72 | 2,304,433 | |
| ₹161.85 | -3.60 | -2.2% | ₹165.45 | ₹165.88 | ₹161.00 | 454,268 | |
| ₹165.45 | -0.83 | -0.5% | ₹167.00 | ₹168.00 | ₹163.56 | 525,452 | |
| ₹166.28 | +2.24 | +1.4% | ₹165.00 | ₹171.00 | ₹164.26 | 903,214 | |
| ₹164.04 | -3.31 | -2.0% | ₹168.00 | ₹169.86 | ₹162.26 | 915,203 | |
| ₹167.35 | 0.00 | 0.0% | ₹167.35 | ₹167.35 | ₹167.35 | 0 | |
| ₹167.35 | +7.37 | +4.6% | ₹165.99 | ₹177.90 | ₹162.88 | 22,773,380 | |
| ₹159.98 | -2.32 | -1.4% | ₹161.82 | ₹164.58 | ₹159.20 | 350,071 | |
| ₹162.30 | +0.49 | +0.3% | ₹160.92 | ₹163.35 | ₹158.80 | 418,674 | |
| ₹161.81 | -4.54 | -2.7% | ₹166.00 | ₹167.00 | ₹161.00 | 548,301 | |
| ₹166.35 | -1.01 | -0.6% | ₹165.99 | ₹167.99 | ₹163.97 | 473,697 | |
| ₹167.36 | -2.03 | -1.2% | ₹167.00 | ₹169.00 | ₹164.00 | 673,951 | |
| ₹169.39 | +1.65 | +1.0% | ₹168.57 | ₹172.35 | ₹167.54 | 1,797,594 | |
| ₹167.74 | +12.88 | +8.3% | ₹165.50 | ₹175.37 | ₹165.40 | 26,735,640 | |
| ₹154.86 | -1.31 | -0.8% | ₹156.24 | ₹157.70 | ₹154.12 | 311,826 | |
| ₹156.17 | +2.86 | +1.9% | ₹155.26 | ₹158.38 | ₹154.50 | 521,729 | |
| ₹153.31 | +0.81 | +0.5% | ₹152.00 | ₹155.36 | ₹152.00 | 495,495 | |
| ₹152.50 | -1.10 | -0.7% | ₹153.60 | ₹155.29 | ₹150.25 | 657,267 | |
| ₹153.60 | -4.73 | -3.0% | ₹159.51 | ₹161.97 | ₹152.90 | 628,622 | |
| ₹158.33 | 0.00 | 0.0% | ₹158.33 | ₹158.33 | ₹158.33 | 0 | |
| ₹158.33 | -0.67 | -0.4% | ₹157.60 | ₹159.80 | ₹155.71 | 474,369 | |
| ₹159.00 | -1.68 | -1.0% | ₹161.00 | ₹161.90 | ₹158.30 | 517,537 | |
| ₹160.68 | +0.37 | +0.2% | ₹159.70 | ₹163.50 | ₹158.80 | 802,379 | |
| ₹160.31 | -0.78 | -0.5% | ₹162.00 | ₹164.00 | ₹156.73 | 946,446 | |
| ₹161.09 | -6.50 | -3.9% | ₹169.00 | ₹171.72 | ₹159.99 | 1,573,488 | |
| ₹167.59 | +1.36 | +0.8% | ₹167.50 | ₹168.39 | ₹166.12 | 512,494 | |
| ₹166.23 | +1.35 | +0.8% | ₹165.15 | ₹168.89 | ₹165.15 | 423,368 | |
| ₹164.88 | -1.49 | -0.9% | ₹167.00 | ₹167.00 | ₹163.41 | 547,183 | |
| ₹166.37 | -5.27 | -3.1% | ₹172.00 | ₹172.90 | ₹164.92 | 748,627 | |
| ₹171.64 | -4.51 | -2.6% | ₹175.60 | ₹176.00 | ₹170.64 | 703,237 | |
| ₹176.15 | -3.00 | -1.7% | ₹178.50 | ₹180.71 | ₹175.50 | 397,830 | |
| ₹179.15 | -2.32 | -1.3% | ₹180.25 | ₹182.06 | ₹179.00 | 285,578 | |
| ₹181.47 | -0.79 | -0.4% | ₹182.60 | ₹183.59 | ₹180.60 | 300,666 | |
| ₹182.26 | +1.53 | +0.8% | ₹183.00 | ₹184.88 | ₹180.80 | 558,553 | |
| ₹180.73 | +0.04 | 0.0% | ₹182.45 | ₹183.69 | ₹179.61 | 473,146 | |
| ₹180.69 | +5.32 | +3.0% | ₹175.45 | ₹181.90 | ₹174.41 | 1,202,245 | |
| ₹175.37 | -0.44 | -0.3% | ₹177.20 | ₹177.89 | ₹175.01 | 371,337 | |
| ₹175.81 | -0.85 | -0.5% | ₹177.30 | ₹177.99 | ₹174.61 | 429,482 | |
| ₹176.66 | +0.20 | +0.1% | ₹176.46 | ₹178.05 | ₹176.00 | 402,007 | |
| ₹176.46 | -4.46 | -2.5% | ₹181.99 | ₹181.99 | ₹175.10 | 726,637 | |
| ₹180.92 | -0.01 | 0.0% | ₹180.95 | ₹183.90 | ₹178.99 | 557,657 | |
| ₹180.93 | -2.28 | -1.2% | ₹183.00 | ₹184.00 | ₹180.00 | 493,462 | |
| ₹183.21 | -0.34 | -0.2% | ₹182.50 | ₹184.39 | ₹180.71 | 630,612 | |
| ₹183.55 | +5.40 | +3.0% | ₹178.15 | ₹186.20 | ₹176.31 | 1,327,003 | |
| ₹178.15 | -3.80 | -2.1% | ₹181.95 | ₹182.34 | ₹177.46 | 1,203,673 | |
| ₹181.95 | -4.97 | -2.7% | ₹188.21 | ₹188.59 | ₹179.43 | 2,560,644 | |
| ₹186.92 | -13.90 | -6.9% | ₹191.50 | ₹193.90 | ₹186.00 | 4,403,814 | |
| ₹200.82 | +2.01 | +1.0% | ₹200.40 | ₹206.50 | ₹195.00 | 1,608,426 | |
| ₹198.81 | -2.78 | -1.4% | ₹202.50 | ₹203.70 | ₹198.00 | 1,083,895 | |
| ₹201.59 | -3.79 | -1.8% | ₹206.35 | ₹207.67 | ₹201.01 | 775,987 | |
| ₹205.38 | +2.04 | +1.0% | ₹204.45 | ₹207.90 | ₹203.01 | 948,979 | |
| ₹203.34 | +5.79 | +2.9% | ₹197.55 | ₹204.45 | ₹195.00 | 1,425,288 |
- Ticker
- NSE:PACEDIGITK
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Pace Digitek Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Press release on the un audited financial results for the quarter and half year ended September 30, 2026".
Latest deck · Oct 31, 2026
Q2 FY2027 Earnings Presentation
Earnings · 18 slides
Latest news
Pace Digitek Limited has informed the Exchange regarding a press release dated October 08, 2026, titled "Intimation of Press Release - receipt of Letter of Intent (LOI) aggregating to Rs. 1,794 Million from BSES Rajdhani Power Limited".
Oct 8, 2026
Closed ₹165.13 (+2.0%) on Oct 9, 2026
Pace Digitek Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹167.74 (+8.3%) on Sep 22, 2026
Pace Digitek Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹182.26 (+0.8%) on Aug 25, 2026
Pace Digitek Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹186.92 (-6.9%) on Aug 6, 2026
Pace Digitek Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹198.81 (-1.4%) on Aug 4, 2026
Pace Digitek Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹193.88 (-2.0%) on Jul 28, 2026
Pace Digitek Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹205.24 (+1.4%) on Jul 21, 2026
Pace Digitek Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹202.43 (+0.2%) on Jul 20, 2026
Pace Digitek Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹212.24 (-1.8%) on Jul 13, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 18 slides · Oct 31, 2026
Investor Presentation (October 2026)
Investor deck · 12 slides · Oct 6, 2026
Investor Presentation (August 2026)
Investor deck · 37 slides · Aug 19, 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · Jun 22, 2026
Pace Digitek Limited on 6ix
- News releases
- 29 in the last 12 months · 30 in all · newest Oct 31, 2026 · oldest 2025
- Decks
- 10 decks · latest Oct 31, 2026
Where Pace Digitek Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PACEDIGITK · Home listing · This page | NSE | India | INR |
| BSE:PACEDIGITK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Pace Digitek Limited.