Stock listing
NSE:ORIENTBELL Orient Bell Limited Share Price
Home listing (NSE) of Orient Bell Limited
Follow Orient Bell Limited into a list and get an email when it puts out news.
Share price · NSE:ORIENTBELL
₹346.10 INR -15.55 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₹343.00 – ₹358.85 INROct 30, 2026
- Volume
- 17,489 sharesOct 30, 2026
- Market cap
- ₹5.09B INRAt the close on Oct 30, 2026 · price × 14.71M shares outstanding
- 52-week range
- ₹246.55 – ₹442.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹12.62M INRMedian day 20,376 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ORIENTBELL · Home | ₹346.10 INR | -15.55 (-4.3%) | 17,489 | ₹358.30 | ₹358.85 | ₹343.00 | ₹361.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ORIENTBELL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹346.10 | -15.55 | -4.3% | ₹358.30 | ₹358.85 | ₹343.00 | 17,489 | |
| ₹361.65 | -0.20 | -0.1% | ₹364.30 | ₹368.90 | ₹354.05 | 5,068 | |
| ₹361.85 | -5.35 | -1.5% | ₹364.00 | ₹368.95 | ₹354.50 | 5,695 | |
| ₹367.20 | +10.05 | +2.8% | ₹359.80 | ₹379.00 | ₹357.95 | 9,412 | |
| ₹357.15 | +5.70 | +1.6% | ₹359.50 | ₹362.35 | ₹347.00 | 9,107 | |
| ₹351.45 | -15.70 | -4.3% | ₹367.20 | ₹367.25 | ₹347.00 | 28,697 | |
| ₹367.15 | +2.40 | +0.7% | ₹361.00 | ₹372.50 | ₹358.05 | 28,070 | |
| ₹364.75 | -24.10 | -6.2% | ₹389.00 | ₹391.20 | ₹357.40 | 34,311 | |
| ₹388.85 | -12.50 | -3.1% | ₹398.00 | ₹400.40 | ₹386.50 | 9,598 | |
| ₹401.35 | -3.15 | -0.8% | ₹402.00 | ₹406.95 | ₹398.00 | 14,222 | |
| ₹404.50 | -3.00 | -0.7% | ₹407.55 | ₹410.00 | ₹403.00 | 9,700 | |
| ₹407.50 | -3.20 | -0.8% | ₹413.20 | ₹413.90 | ₹404.00 | 24,196 | |
| ₹410.70 | +8.80 | +2.2% | ₹404.40 | ₹415.00 | ₹400.55 | 26,889 | |
| ₹401.90 | +1.50 | +0.4% | ₹400.40 | ₹409.90 | ₹400.00 | 10,364 | |
| ₹400.40 | -12.60 | -3.1% | ₹419.20 | ₹421.00 | ₹397.55 | 36,042 | |
| ₹413.00 | -19.55 | -4.5% | ₹433.00 | ₹442.00 | ₹412.00 | 91,820 | |
| ₹432.55 | +19.00 | +4.6% | ₹416.05 | ₹440.40 | ₹405.25 | 57,426 | |
| ₹413.55 | -3.55 | -0.9% | ₹422.40 | ₹422.40 | ₹410.85 | 16,464 | |
| ₹417.10 | +18.55 | +4.7% | ₹408.60 | ₹428.80 | ₹402.50 | 86,469 | |
| ₹398.55 | 0.00 | 0.0% | ₹398.55 | ₹398.55 | ₹398.55 | 0 | |
| ₹398.55 | 0.00 | 0.0% | ₹399.75 | ₹410.00 | ₹390.00 | 18,312 | |
| ₹398.55 | -4.05 | -1.0% | ₹404.90 | ₹408.25 | ₹396.05 | 23,214 | |
| ₹402.60 | +6.90 | +1.7% | ₹393.95 | ₹405.40 | ₹390.05 | 39,951 | |
| ₹395.70 | -11.85 | -2.9% | ₹409.05 | ₹409.05 | ₹395.00 | 20,723 | |
| ₹407.55 | +16.50 | +4.2% | ₹388.25 | ₹412.00 | ₹387.00 | 29,237 | |
| ₹391.05 | -0.45 | -0.1% | ₹393.70 | ₹393.70 | ₹387.55 | 8,776 | |
| ₹391.50 | -1.30 | -0.3% | ₹386.90 | ₹397.95 | ₹382.40 | 28,548 | |
| ₹392.80 | +0.25 | +0.1% | ₹394.90 | ₹406.80 | ₹391.00 | 14,460 | |
| ₹392.55 | -0.70 | -0.2% | ₹395.45 | ₹395.80 | ₹388.50 | 6,089 | |
| ₹393.25 | +6.00 | +1.5% | ₹394.05 | ₹396.00 | ₹383.00 | 10,141 | |
| ₹387.25 | +3.05 | +0.8% | ₹380.00 | ₹392.10 | ₹380.00 | 15,649 | |
| ₹384.20 | -6.25 | -1.6% | ₹390.45 | ₹395.85 | ₹377.60 | 47,962 | |
| ₹390.45 | -11.50 | -2.9% | ₹403.10 | ₹414.00 | ₹386.40 | 55,451 | |
| ₹401.95 | 0.00 | 0.0% | ₹401.95 | ₹401.95 | ₹401.95 | 0 | |
| ₹401.95 | -10.05 | -2.4% | ₹408.80 | ₹412.00 | ₹400.20 | 22,419 | |
| ₹412.00 | -8.10 | -1.9% | ₹420.00 | ₹421.80 | ₹410.10 | 16,716 | |
| ₹420.10 | +9.80 | +2.4% | ₹413.60 | ₹422.50 | ₹395.80 | 41,864 | |
| ₹410.30 | -9.80 | -2.3% | ₹415.15 | ₹424.95 | ₹407.00 | 37,419 | |
| ₹420.10 | 0.00 | 0.0% | ₹420.10 | ₹420.10 | ₹420.10 | 0 | |
| ₹420.10 | +7.45 | +1.8% | ₹417.00 | ₹423.95 | ₹410.00 | 69,026 | |
| ₹412.65 | +12.00 | +3.0% | ₹407.00 | ₹417.00 | ₹404.10 | 68,349 | |
| ₹400.65 | +10.20 | +2.6% | ₹390.45 | ₹405.00 | ₹386.25 | 46,905 | |
| ₹390.45 | +0.05 | 0.0% | ₹390.40 | ₹413.35 | ₹383.00 | 157,410 | |
| ₹390.40 | +11.15 | +2.9% | ₹390.00 | ₹393.00 | ₹366.10 | 104,827 | |
| ₹379.25 | +2.05 | +0.5% | ₹367.00 | ₹404.80 | ₹367.00 | 77,661 | |
| ₹377.20 | -1.00 | -0.3% | ₹379.10 | ₹382.05 | ₹371.10 | 37,203 | |
| ₹378.20 | +1.95 | +0.5% | ₹376.25 | ₹381.45 | ₹372.25 | 21,337 | |
| ₹376.25 | -3.45 | -0.9% | ₹379.60 | ₹380.00 | ₹370.00 | 20,029 | |
| ₹379.70 | +20.25 | +5.6% | ₹359.45 | ₹388.00 | ₹355.00 | 113,448 | |
| ₹359.45 | +20.25 | +6.0% | ₹339.20 | ₹365.00 | ₹337.00 | 45,976 | |
| ₹339.20 | -4.15 | -1.2% | ₹345.40 | ₹348.10 | ₹335.90 | 24,640 | |
| ₹343.35 | -6.60 | -1.9% | ₹343.30 | ₹355.00 | ₹342.00 | 15,415 | |
| ₹349.95 | +0.90 | +0.3% | ₹349.10 | ₹361.90 | ₹348.00 | 31,200 | |
| ₹349.05 | -1.70 | -0.5% | ₹350.80 | ₹358.00 | ₹346.70 | 13,712 | |
| ₹350.75 | -6.55 | -1.8% | ₹357.30 | ₹357.30 | ₹346.65 | 11,479 | |
| ₹357.30 | -4.65 | -1.3% | ₹367.70 | ₹367.70 | ₹356.50 | 19,097 | |
| ₹361.95 | +9.45 | +2.7% | ₹364.00 | ₹365.90 | ₹354.25 | 104,366 | |
| ₹352.50 | +26.40 | +8.1% | ₹321.00 | ₹367.00 | ₹315.20 | 157,269 | |
| ₹326.10 | +12.10 | +3.9% | ₹315.70 | ₹330.00 | ₹315.70 | 19,214 | |
| ₹314.00 | -1.55 | -0.5% | ₹314.35 | ₹317.00 | ₹311.25 | 7,318 | |
| ₹315.55 | +0.65 | +0.2% | ₹314.00 | ₹318.70 | ₹314.00 | 14,448 | |
| ₹314.90 | -2.70 | -0.9% | ₹313.25 | ₹318.65 | ₹313.25 | 5,382 | |
| ₹317.60 | 0.00 | 0.0% | ₹319.20 | ₹323.15 | ₹312.25 | 2,779 | |
| ₹317.60 | -1.65 | -0.5% | ₹319.25 | ₹320.25 | ₹311.55 | 5,191 | |
| ₹319.25 | -1.85 | -0.6% | ₹322.90 | ₹322.90 | ₹318.20 | 2,814 | |
| ₹321.10 | +3.05 | +1.0% | ₹318.05 | ₹323.45 | ₹316.10 | 5,908 |
- Ticker
- NSE:ORIENTBELL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 11, 2026
Q1 FY2027 Earnings Presentation
Earnings · 26 slides
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 26 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 28 slides · May 19, 2026
Q3 FY26 Earnings Presentation
Earnings · 21 slides · Jan 27, 2026
Q2 FY26 Earnings Presentation
Earnings · 20 slides · Nov 11, 2025
Orient Bell Limited on 6ix
- News releases
- 15 in all · newest Dec 4, 2023 · oldest 2020
- Decks
- 40 decks · latest Aug 11, 2026
Where Orient Bell Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ORIENTBELL · Home listing · This page | NSE | India | INR |
| BSE:ORIENTBELL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Orient Bell Limited.