Stock listing
NSE:ONELIFECAP Onelife Capital Advisors Limited Share Price
Home listing (NSE) of Onelife Capital Advisors Limited
Follow Onelife Capital Advisors Limited into a list and get an email when it puts out news.
Share price · NSE:ONELIFECAP
₹54.50 INR -0.83 (-1.5%)
Close on Nov 2, 2026
- Day range
- ₹53.30 – ₹57.40 INRNov 2, 2026
- Volume
- 74,605 sharesNov 2, 2026
- Market cap
- ₹2.04B INRAt the close on Nov 2, 2026 · price × 37.36M shares outstanding
- 52-week range
- ₹11.52 – ₹58.18 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.14M INRMedian day 55,733 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ONELIFECAP · Home | ₹54.50 INR | -0.83 (-1.5%) | 74,605 | ₹57.40 | ₹57.40 | ₹53.30 | ₹55.33 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ONELIFECAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹54.50 | -0.83 | -1.5% | ₹57.40 | ₹57.40 | ₹53.30 | 74,605 | |
| ₹55.33 | -0.41 | -0.7% | ₹58.18 | ₹58.18 | ₹54.00 | 62,431 | |
| ₹55.74 | +2.63 | +5.0% | ₹55.00 | ₹55.76 | ₹53.20 | 117,200 | |
| ₹53.11 | +1.11 | +2.1% | ₹52.00 | ₹53.98 | ₹51.00 | 40,687 | |
| ₹52.00 | +1.01 | +2.0% | ₹53.00 | ₹53.00 | ₹50.25 | 21,615 | |
| ₹50.99 | +1.00 | +2.0% | ₹48.85 | ₹52.24 | ₹48.85 | 16,005 | |
| ₹49.99 | -0.90 | -1.8% | ₹51.00 | ₹51.00 | ₹49.00 | 60,010 | |
| ₹50.89 | +0.44 | +0.9% | ₹51.65 | ₹51.65 | ₹49.50 | 66,514 | |
| ₹50.45 | +0.44 | +0.9% | ₹52.25 | ₹52.25 | ₹49.50 | 18,063 | |
| ₹50.01 | -0.44 | -0.9% | ₹50.70 | ₹50.70 | ₹49.00 | 132,797 | |
| ₹50.45 | -0.01 | 0.0% | ₹51.44 | ₹51.44 | ₹49.00 | 245,208 | |
| ₹50.46 | +0.25 | +0.5% | ₹50.71 | ₹51.00 | ₹49.25 | 161,045 | |
| ₹50.21 | -0.26 | -0.5% | ₹50.47 | ₹51.50 | ₹49.25 | 48,379 | |
| ₹50.47 | +0.14 | +0.3% | ₹51.50 | ₹51.50 | ₹49.50 | 30,435 | |
| ₹50.33 | +0.27 | +0.5% | ₹52.56 | ₹52.56 | ₹49.00 | 111,598 | |
| ₹50.06 | +0.55 | +1.1% | ₹50.98 | ₹51.98 | ₹49.00 | 84,775 | |
| ₹49.51 | +2.35 | +5.0% | ₹48.90 | ₹49.51 | ₹47.50 | 100,079 | |
| ₹47.16 | +2.16 | +4.8% | ₹46.99 | ₹47.25 | ₹45.00 | 359,287 | |
| ₹45.00 | +1.48 | +3.4% | ₹43.03 | ₹45.25 | ₹42.55 | 61,571 | |
| ₹43.52 | +1.95 | +4.7% | ₹43.59 | ₹43.64 | ₹42.40 | 175,810 | |
| ₹41.57 | 0.00 | 0.0% | ₹41.57 | ₹41.57 | ₹41.57 | 0 | |
| ₹41.57 | +1.49 | +3.7% | ₹41.00 | ₹42.00 | ₹39.50 | 179,179 | |
| ₹40.08 | +1.11 | +2.8% | ₹39.14 | ₹40.50 | ₹38.90 | 49,109 | |
| ₹38.97 | +1.45 | +3.9% | ₹38.30 | ₹39.20 | ₹37.40 | 75,446 | |
| ₹37.52 | +1.47 | +4.1% | ₹37.80 | ₹37.85 | ₹35.20 | 396,733 | |
| ₹36.05 | +0.24 | +0.7% | ₹37.00 | ₹37.25 | ₹35.23 | 125,272 | |
| ₹35.81 | +0.72 | +2.1% | ₹35.69 | ₹36.00 | ₹34.50 | 87,253 | |
| ₹35.09 | -0.10 | -0.3% | ₹34.98 | ₹36.00 | ₹33.51 | 114,937 | |
| ₹35.19 | +0.25 | +0.7% | ₹35.99 | ₹35.99 | ₹33.59 | 24,489 | |
| ₹34.94 | +0.92 | +2.7% | ₹34.02 | ₹35.45 | ₹32.53 | 167,423 | |
| ₹34.02 | +1.11 | +3.4% | ₹32.91 | ₹34.10 | ₹32.91 | 21,388 | |
| ₹32.91 | +0.58 | +1.8% | ₹32.17 | ₹33.94 | ₹31.50 | 132,220 | |
| ₹32.33 | -0.82 | -2.5% | ₹33.20 | ₹33.99 | ₹32.00 | 4,211 | |
| ₹33.15 | +0.39 | +1.2% | ₹32.87 | ₹34.00 | ₹31.76 | 13,971 | |
| ₹32.76 | +0.81 | +2.5% | ₹32.00 | ₹32.89 | ₹30.65 | 50,114 | |
| ₹31.95 | +0.02 | +0.1% | ₹31.20 | ₹32.45 | ₹30.55 | 16,985 | |
| ₹31.93 | +1.23 | +4.0% | ₹30.09 | ₹32.00 | ₹29.17 | 68,506 | |
| ₹30.70 | -1.29 | -4.0% | ₹31.35 | ₹31.35 | ₹30.53 | 24,493 | |
| ₹31.99 | -0.19 | -0.6% | ₹33.10 | ₹33.10 | ₹30.85 | 11,986 | |
| ₹32.18 | +0.20 | +0.6% | ₹32.44 | ₹33.55 | ₹31.00 | 18,280 | |
| ₹31.98 | +0.05 | +0.2% | ₹32.03 | ₹32.91 | ₹31.56 | 4,286 | |
| ₹31.93 | -0.53 | -1.6% | ₹31.50 | ₹32.95 | ₹31.30 | 18,881 | |
| ₹32.46 | +0.07 | +0.2% | ₹32.39 | ₹33.90 | ₹31.50 | 50,349 | |
| ₹32.39 | +1.09 | +3.5% | ₹31.30 | ₹32.70 | ₹30.30 | 13,947 | |
| ₹31.30 | -0.49 | -1.5% | ₹31.79 | ₹33.00 | ₹31.10 | 4,684 | |
| ₹31.79 | +0.29 | +0.9% | ₹31.50 | ₹32.00 | ₹30.07 | 17,353 | |
| ₹31.50 | -1.13 | -3.5% | ₹33.73 | ₹33.74 | ₹31.26 | 10,808 | |
| ₹32.63 | -1.12 | -3.3% | ₹33.80 | ₹33.80 | ₹32.11 | 1,927 | |
| ₹33.75 | +0.24 | +0.7% | ₹33.51 | ₹34.48 | ₹32.50 | 3,117 | |
| ₹33.51 | -0.17 | -0.5% | ₹33.68 | ₹34.49 | ₹32.12 | 25,004 | |
| ₹33.68 | +0.68 | +2.1% | ₹34.40 | ₹34.40 | ₹31.67 | 9,768 | |
| ₹33.00 | -0.79 | -2.3% | ₹33.50 | ₹33.90 | ₹32.21 | 132,344 | |
| ₹33.79 | -1.62 | -4.6% | ₹34.52 | ₹35.28 | ₹33.64 | 77,480 | |
| ₹35.41 | +1.68 | +5.0% | ₹32.71 | ₹35.41 | ₹32.71 | 51,455 | |
| ₹33.73 | +1.59 | +4.9% | ₹32.17 | ₹33.74 | ₹32.17 | 303,047 | |
| ₹32.14 | +1.53 | +5.0% | ₹30.55 | ₹32.14 | ₹29.30 | 70,263 | |
| ₹30.61 | -1.35 | -4.2% | ₹32.11 | ₹32.80 | ₹30.37 | 97,706 | |
| ₹31.96 | -1.54 | -4.6% | ₹32.00 | ₹34.85 | ₹31.83 | 180,203 | |
| ₹33.50 | +0.61 | +1.9% | ₹32.89 | ₹34.00 | ₹31.70 | 24,697 | |
| ₹32.89 | -0.89 | -2.6% | ₹33.50 | ₹33.80 | ₹32.10 | 81,102 | |
| ₹33.78 | -0.37 | -1.1% | ₹34.15 | ₹34.15 | ₹33.75 | 19,195 | |
| ₹34.15 | -1.37 | -3.9% | ₹35.52 | ₹35.52 | ₹33.75 | 63,349 | |
| ₹35.52 | -0.57 | -1.6% | ₹34.60 | ₹36.69 | ₹34.29 | 27,706 | |
| ₹36.09 | -0.04 | -0.1% | ₹35.22 | ₹36.90 | ₹34.90 | 61,128 |
- Ticker
- NSE:ONELIFECAP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NSE
- Currency
- INR
Latest news
Onelife Capital Advisors Limited on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in all · newest Nov 22, 2021 · oldest 2021
Where Onelife Capital Advisors Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ONELIFECAP · Home listing · This page | NSE | India | INR |
| BSE:ONELIFECAP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Onelife Capital Advisors Limited.